Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar28
Strong Daily Stock price targets for Sgbmar28 800315 are 12475.03 and 12524.98
| Daily Target 1 | 12466.7 |
| Daily Target 2 | 12483.35 |
| Daily Target 3 | 12516.65 |
| Daily Target 4 | 12533.3 |
| Daily Target 5 | 12566.6 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 12500.00 (2.46%) | 12549.95 | 12500.00 - 12549.95 | 1.0169 times | Thu 16 October 2025 | 12200.00 (-3.94%) | 12200.00 | 12200.00 - 12200.00 | 0.339 times | Tue 07 October 2025 | 12700.00 (7.86%) | 12700.00 | 12700.00 - 12700.00 | 0.339 times | Fri 19 September 2025 | 11775.00 (0%) | 11775.00 | 11775.00 - 11775.00 | 0.5085 times | Thu 18 September 2025 | 11775.00 (0%) | 11725.00 | 11725.00 - 11775.00 | 2.5424 times | Wed 17 September 2025 | 11775.00 (0.04%) | 11778.50 | 11775.00 - 11778.50 | 0.5085 times | Tue 16 September 2025 | 11770.00 (12.64%) | 11770.00 | 11770.00 - 11770.00 | 1.8644 times | Mon 25 August 2025 | 10449.00 (0.48%) | 10347.00 | 10347.00 - 10882.00 | 0.678 times | Tue 19 August 2025 | 10399.00 (0.96%) | 10399.00 | 10399.00 - 10399.00 | 1.0169 times | Mon 18 August 2025 | 10300.00 (0.98%) | 10101.01 | 10101.01 - 10320.00 | 1.1864 times | Tue 12 August 2025 | 10200.00 (1.45%) | 10200.00 | 10200.00 - 10200.00 | 0.678 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 12475.03 and 12524.98
| Weekly Target 1 | 12466.7 |
| Weekly Target 2 | 12483.35 |
| Weekly Target 3 | 12516.65 |
| Weekly Target 4 | 12533.3 |
| Weekly Target 5 | 12566.6 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 12500.00 (2.46%) | 12549.95 | 12500.00 - 12549.95 | 0.0842 times | Thu 16 October 2025 | 12200.00 (3.61%) | 12700.00 | 12200.00 - 12700.00 | 0.0561 times | Fri 19 September 2025 | 11775.00 (13.23%) | 10347.00 | 10347.00 - 11778.50 | 0.5049 times | Tue 19 August 2025 | 10399.00 (1.95%) | 10101.01 | 10101.01 - 10399.00 | 0.1823 times | Tue 12 August 2025 | 10200.00 (1.45%) | 10200.00 | 10200.00 - 10200.00 | 0.0561 times | Tue 05 August 2025 | 10053.92 (4.67%) | 10003.90 | 9850.00 - 10053.92 | 2.5947 times | Thu 31 July 2025 | 9605.00 (-3.27%) | 9900.00 | 9605.00 - 9900.00 | 0.1543 times | Fri 25 July 2025 | 9930.00 (1.31%) | 9900.00 | 9750.00 - 10000.00 | 2.2861 times | Wed 09 July 2025 | 9801.99 (-0.32%) | 9736.00 | 9736.00 - 9810.08 | 0.2805 times | Thu 03 July 2025 | 9833.91 (1.4%) | 9988.69 | 9601.00 - 9988.69 | 3.8008 times | Fri 06 June 2025 | 9697.75 (2.51%) | 9460.00 | 9425.02 - 9697.75 | 0.9116 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 12100 and 12600
| Monthly Target 1 | 11966.67 |
| Monthly Target 2 | 12233.33 |
| Monthly Target 3 | 12466.666666667 |
| Monthly Target 4 | 12733.33 |
| Monthly Target 5 | 12966.67 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 12500.00 (6.16%) | 12700.00 | 12200.00 - 12700.00 | 0.0916 times | Fri 19 September 2025 | 11775.00 (12.69%) | 11770.00 | 11725.00 - 11778.50 | 0.293 times | Mon 25 August 2025 | 10449.00 (8.79%) | 10003.90 | 9850.00 - 10882.00 | 1.8864 times | Thu 31 July 2025 | 9605.00 (-3.84%) | 9705.00 | 9601.00 - 10000.00 | 4.2491 times | Mon 16 June 2025 | 9988.69 (4.16%) | 9425.02 | 9425.02 - 9988.69 | 0.5861 times | Mon 26 May 2025 | 9590.00 (3.68%) | 9300.00 | 9300.00 - 9590.00 | 1.0348 times | Wed 30 April 2025 | 9250.00 (7.56%) | 9588.00 | 8950.00 - 9588.00 | 0.6593 times | Wed 26 March 2025 | 8600.00 (-1.32%) | 8400.00 | 8400.00 - 8740.00 | 0.7784 times | Wed 12 February 2025 | 8715.00 (11.66%) | 8715.00 | 8715.00 - 8715.00 | 0.2656 times | Tue 14 January 2025 | 7805.28 (-0.58%) | 7903.21 | 7805.28 - 8090.00 | 0.1557 times | Thu 26 December 2024 | 7851.00 (-2.83%) | 7926.00 | 7850.10 - 8000.00 | 0.1099 times |
Indicator Analysis of Sgbmar28
Tomorrow's movement Prediction of Sgbmar28 800315 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11509.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar28 800315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbmar28 800315 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12450
Tomorrow's movement Prediction of Sgbmar28 800315 is strongly bullish. It has broken a strong resistance of 9973 and is expected to move up further.
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10734 and price is deviating by 1025 points
Upper Bollinger band is at 12783 and lower is at 8685, while middle bands are at 9710 and 11758
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar28 (800315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmar28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmar28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11488.73 and Sgbmar28 800315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar28 800315 stock. Volume based technical analysis of Sgbmar28 800315 stock is negative.
Sgbmar28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 12190 |
| 12 day DMA | 11324.74 |
| 20 day DMA | 10733.49 |
| 35 day DMA | 10102.12 |
| 50 day DMA | 9520.02 |
| 100 day DMA | 8590.5 |
| 150 day DMA | 7822.36 |
| 200 day DMA | 7318.58 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12160.42 | 11990.66 | 11886 |
| 12 day EMA | 11509.17 | 11329.08 | 11170.79 |
| 20 day EMA | 10987.35 | 10828.19 | 10683.85 |
| 35 day EMA | 10286.04 | 10155.7 | 10035.35 |
| 50 day EMA | 9690.89 | 9576.28 | 9469.23 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12190 | 12045 | 11959 |
| 12 day SMA | 11324.74 | 11083.49 | 10891.83 |
| 20 day SMA | 10733.49 | 10595.99 | 10485.43 |
| 35 day SMA | 10102.12 | 9986.55 | 9880.84 |
| 50 day SMA | 9520.02 | 9434.02 | 9354.02 |
| 100 day SMA | 8590.5 | 8537.99 | 8488.79 |
| 150 day SMA | 7822.36 | 7778.37 | 7735.94 |
| 200 day SMA | 7318.58 | 7282.83 | 7248.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.