Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar28
Strong Daily Stock price targets for Sgbmar28 800315 are 10398 and 10933
| Daily Target 1 | 10024.33 |
| Daily Target 2 | 10236.67 |
| Daily Target 3 | 10559.333333333 |
| Daily Target 4 | 10771.67 |
| Daily Target 5 | 11094.33 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 10449.00 (0.48%) | 10347.00 | 10347.00 - 10882.00 | 0.1053 times | Tue 19 August 2025 | 10399.00 (0.96%) | 10399.00 | 10399.00 - 10399.00 | 0.1579 times | Mon 18 August 2025 | 10300.00 (0.98%) | 10101.01 | 10101.01 - 10320.00 | 0.1842 times | Tue 12 August 2025 | 10200.00 (1.45%) | 10200.00 | 10200.00 - 10200.00 | 0.1053 times | Tue 05 August 2025 | 10053.92 (4.67%) | 10003.90 | 9850.00 - 10053.92 | 4.8684 times | Thu 31 July 2025 | 9605.00 (-2.98%) | 9605.00 | 9605.00 - 9605.00 | 0.0263 times | Mon 28 July 2025 | 9900.00 (-0.3%) | 9900.00 | 9900.00 - 9900.00 | 0.2632 times | Fri 25 July 2025 | 9930.00 (-0.7%) | 9750.00 | 9750.00 - 9930.00 | 3.2632 times | Thu 24 July 2025 | 10000.00 (1.01%) | 9900.00 | 9900.00 - 10000.00 | 0.7632 times | Mon 21 July 2025 | 9900.00 (1%) | 9900.00 | 9900.00 - 9900.00 | 0.2632 times | Wed 09 July 2025 | 9801.99 (0%) | 9801.99 | 9801.99 - 9801.99 | 0.2632 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 10398 and 10933
| Weekly Target 1 | 10024.33 |
| Weekly Target 2 | 10236.67 |
| Weekly Target 3 | 10559.333333333 |
| Weekly Target 4 | 10771.67 |
| Weekly Target 5 | 11094.33 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 10449.00 (0.48%) | 10347.00 | 10347.00 - 10882.00 | 0.046 times | Tue 19 August 2025 | 10399.00 (1.95%) | 10101.01 | 10101.01 - 10399.00 | 0.1496 times | Tue 12 August 2025 | 10200.00 (1.45%) | 10200.00 | 10200.00 - 10200.00 | 0.046 times | Tue 05 August 2025 | 10053.92 (4.67%) | 10003.90 | 9850.00 - 10053.92 | 2.1289 times | Thu 31 July 2025 | 9605.00 (-3.27%) | 9900.00 | 9605.00 - 9900.00 | 0.1266 times | Fri 25 July 2025 | 9930.00 (1.31%) | 9900.00 | 9750.00 - 10000.00 | 1.8757 times | Wed 09 July 2025 | 9801.99 (-0.32%) | 9736.00 | 9736.00 - 9810.08 | 0.2301 times | Thu 03 July 2025 | 9833.91 (1.4%) | 9988.69 | 9601.00 - 9988.69 | 3.1185 times | Fri 06 June 2025 | 9697.75 (2.51%) | 9460.00 | 9425.02 - 9697.75 | 0.748 times | Fri 23 May 2025 | 9460.00 (2.27%) | 9025.00 | 9025.00 - 9500.00 | 1.5305 times | Tue 22 April 2025 | 9250.00 (3.35%) | 9500.00 | 9215.01 - 9500.00 | 0.2532 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 10149.5 and 11181.5
| Monthly Target 1 | 9361.67 |
| Monthly Target 2 | 9905.33 |
| Monthly Target 3 | 10393.666666667 |
| Monthly Target 4 | 10937.33 |
| Monthly Target 5 | 11425.67 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 10449.00 (8.79%) | 10003.90 | 9850.00 - 10882.00 | 0.9559 times | Thu 31 July 2025 | 9605.00 (-3.84%) | 9705.00 | 9601.00 - 10000.00 | 2.1531 times | Mon 16 June 2025 | 9988.69 (4.16%) | 9425.02 | 9425.02 - 9988.69 | 0.297 times | Mon 26 May 2025 | 9590.00 (3.68%) | 9300.00 | 9300.00 - 9590.00 | 0.5244 times | Wed 30 April 2025 | 9250.00 (7.56%) | 9588.00 | 8950.00 - 9588.00 | 0.3341 times | Wed 26 March 2025 | 8600.00 (-1.32%) | 8400.00 | 8400.00 - 8740.00 | 0.3944 times | Wed 12 February 2025 | 8715.00 (11.66%) | 8715.00 | 8715.00 - 8715.00 | 0.1346 times | Tue 14 January 2025 | 7805.28 (-0.58%) | 7903.21 | 7805.28 - 8090.00 | 0.0789 times | Thu 26 December 2024 | 7851.00 (-2.83%) | 7926.00 | 7850.10 - 8000.00 | 0.0557 times | Thu 21 November 2024 | 8080.00 (-0.23%) | 8400.00 | 7990.00 - 8699.00 | 5.0719 times | Mon 28 October 2024 | 8099.00 (3.19%) | 7870.00 | 7870.00 - 8299.00 | 0.9652 times |
Indicator Analysis of Sgbmar28
Tomorrow's movement Prediction of Sgbmar28 800315 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10055.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar28 800315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmar28 800315 is strongly bullish. It has broken a strong resistance of 10085 and is expected to move up further.
Munafa value: 80 as on Mon 25 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9867 and price is deviating by 311 points
Upper Bollinger band is at 10489 and lower is at 9246, while middle bands are at 9556 and 10178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar28 (800315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmar28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10015.76 and Sgbmar28 800315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar28 800315 stock. Volume based technical analysis of Sgbmar28 800315 stock is negative.
Sgbmar28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 10280.38 |
| 12 day DMA | 10028.41 |
| 20 day DMA | 9866.81 |
| 35 day DMA | 9344.22 |
| 50 day DMA | 9003.34 |
| 100 day DMA | 8240 |
| 150 day DMA | 7531.06 |
| 200 day DMA | 7081.45 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10279.6 | 10194.91 | 10092.88 |
| 12 day EMA | 10055.25 | 9983.68 | 9908.19 |
| 20 day EMA | 9834.53 | 9769.88 | 9703.69 |
| 35 day EMA | 9457.54 | 9399.17 | 9340.31 |
| 50 day EMA | 9064.91 | 9008.44 | 8951.71 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10280.38 | 10111.58 | 10011.78 |
| 12 day SMA | 10028.41 | 9977.15 | 9923.07 |
| 20 day SMA | 9866.81 | 9795.61 | 9738.16 |
| 35 day SMA | 9344.22 | 9269.99 | 9197.17 |
| 50 day SMA | 9003.34 | 8963.85 | 8917.85 |
| 100 day SMA | 8240 | 8200.95 | 8160.56 |
| 150 day SMA | 7531.06 | 7500.86 | 7470.67 |
| 200 day SMA | 7081.45 | 7055.96 | 7030.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.