Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjan28

Strong Daily Stock price targets for Sgbjan28 800313 are 12524.99 and 12524.99

Daily Target 112524.99
Daily Target 212524.99
Daily Target 312524.99
Daily Target 412524.99
Daily Target 512524.99

Daily price and volume Sgbjan28

Date Closing Open Range Volume
Wed 01 October 2025 12524.99 (2.78%) 12524.99 12524.99 - 12524.99 0.1389 times
Fri 26 September 2025 12186.00 (0.71%) 12186.00 12186.00 - 12186.00 0.625 times
Wed 24 September 2025 12099.99 (0.41%) 12000.00 12000.00 - 12099.99 0.5556 times
Tue 23 September 2025 12050.00 (0.52%) 12000.00 12000.00 - 12050.00 3.4028 times
Mon 22 September 2025 11987.99 (3.75%) 11987.99 11987.99 - 11987.99 0.1389 times
Fri 19 September 2025 11555.00 (0.47%) 11999.96 11555.00 - 11999.96 0.625 times
Thu 18 September 2025 11501.00 (-2.24%) 11501.01 11501.00 - 11502.00 2.0833 times
Wed 17 September 2025 11765.10 (-0.97%) 11759.40 11750.00 - 11765.10 0.4167 times
Tue 16 September 2025 11880.00 (3.08%) 11885.00 11880.00 - 11885.00 0.1389 times
Fri 12 September 2025 11525.00 (4.76%) 11305.00 10799.99 - 11530.00 1.875 times
Mon 01 September 2025 11001.00 (6.46%) 11001.00 11001.00 - 11001.00 0.1389 times

 Daily chart Sgbjan28

Weekly price and charts Sgbjan28

Strong weekly Stock price targets for Sgbjan28 800313 are 12524.99 and 12524.99

Weekly Target 112524.99
Weekly Target 212524.99
Weekly Target 312524.99
Weekly Target 412524.99
Weekly Target 512524.99

Weekly price and volumes for Sgbjan28

Date Closing Open Range Volume
Wed 01 October 2025 12524.99 (2.78%) 12524.99 12524.99 - 12524.99 0.0962 times
Fri 26 September 2025 12186.00 (5.46%) 11987.99 11987.99 - 12186.00 3.2692 times
Fri 19 September 2025 11555.00 (0.26%) 11885.00 11501.00 - 11999.96 2.2596 times
Fri 12 September 2025 11525.00 (11.54%) 11001.00 10799.99 - 11530.00 1.3942 times
Fri 22 August 2025 10333.00 (1.3%) 10300.00 10300.00 - 10333.00 0.5769 times
Thu 14 August 2025 10200.01 (2.84%) 10200.01 10200.01 - 10200.01 0.4808 times
Fri 01 August 2025 9918.00 (0.69%) 9852.03 9852.03 - 9918.00 0.0962 times
Fri 18 July 2025 9850.00 (-0.51%) 9650.00 9650.00 - 9850.00 0.7692 times
Wed 18 June 2025 9900.00 (5.67%) 9900.00 9900.00 - 9900.00 0.4808 times
Fri 02 May 2025 9369.00 (8.66%) 9140.00 9000.00 - 9369.00 0.5769 times
Wed 26 March 2025 8622.00 (7.78%) 8622.00 8622.00 - 8622.00 0.0481 times

 weekly chart Sgbjan28

Monthly price and charts Sgbjan28

Strong monthly Stock price targets for Sgbjan28 800313 are 12524.99 and 12524.99

Monthly Target 112524.99
Monthly Target 212524.99
Monthly Target 312524.99
Monthly Target 412524.99
Monthly Target 512524.99

Monthly price and volumes Sgbjan28

Date Closing Open Range Volume
Wed 01 October 2025 12524.99 (2.78%) 12524.99 12524.99 - 12524.99 0.076 times
Fri 26 September 2025 12186.00 (17.93%) 11001.00 10799.99 - 12186.00 5.4753 times
Fri 22 August 2025 10333.00 (4.9%) 9852.03 9852.03 - 10333.00 0.9125 times
Fri 18 July 2025 9850.00 (2.07%) 9700.00 9700.00 - 9850.00 0.4943 times
Mon 30 June 2025 9650.00 (3%) 9900.00 9650.00 - 9900.00 0.4943 times
Fri 02 May 2025 9369.00 (4.1%) 9369.00 9369.00 - 9369.00 0.038 times
Thu 17 April 2025 9000.00 (4.38%) 9140.00 9000.00 - 9140.00 0.4183 times
Wed 26 March 2025 8622.00 (7.78%) 8622.00 8622.00 - 8622.00 0.038 times
Thu 27 February 2025 8000.00 (0.5%) 8400.00 8000.00 - 8500.00 1.711 times
Wed 08 January 2025 7960.05 (1.93%) 8095.00 7960.05 - 8149.97 0.3422 times
Thu 26 December 2024 7809.00 (-2.39%) 7980.00 7809.00 - 7986.21 0.4563 times

 monthly chart Sgbjan28

Indicator Analysis of Sgbjan28

Tomorrow's movement Prediction of Sgbjan28 800313 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11630.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjan28 800313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbjan28 800313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12285.01

Tomorrow's movement Prediction of Sgbjan28 800313 is strongly bullish. It has broken a strong resistance of 8558 and is expected to move up further.

Munafa value: 100 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10965 and price is deviating by 1016 points

Upper Bollinger band is at 12997 and lower is at 8933, while middle bands are at 9949 and 11981

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjan28 (800313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjan28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbjan28 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjan28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjan28 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbjan28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11809.03 and Sgbjan28 800313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjan28 800313 stock. Volume based technical analysis of Sgbjan28 800313 stock is negative.

Sgbjan28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjan28 800313

DMA (daily moving average) of Sgbjan28 800313

DMA period DMA value
5 day DMA 12169.79
12 day DMA 11700.76
20 day DMA 10964.8
35 day DMA 9788.7
50 day DMA 9337.22
100 day DMA 8178.75
150 day DMA 7418.13
200 day DMA 6872

EMA (exponential moving average) of Sgbjan28 800313

EMA period EMA current EMA prev EMA prev2
5 day EMA12163.3711982.5911880.9
12 day EMA11630.5411467.9711337.46
20 day EMA11058.1610903.8310768.92
35 day EMA10286.9410155.1810035.62
50 day EMA9481.439357.259241.84

SMA (simple moving average) of Sgbjan28 800313

SMA period SMA current SMA prev SMA prev2
5 day SMA12169.7911975.811838.8
12 day SMA11700.7611515.3411349.84
20 day SMA10964.810788.5510636.25
35 day SMA9788.79665.129554.12
50 day SMA9337.229244.329158.6
100 day SMA8178.758114.578053.46
150 day SMA7418.137373.837331.83
200 day SMA68726833.676797.74
Back to top | Use Dark Theme