Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec27
Strong Daily Stock price targets for Sgbdec27 800312 are 9365.5 and 9388.5
| Daily Target 1 | 9361.67 |
| Daily Target 2 | 9369.33 |
| Daily Target 3 | 9384.6666666667 |
| Daily Target 4 | 9392.33 |
| Daily Target 5 | 9407.67 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 9377.00 (1.43%) | 9400.00 | 9377.00 - 9400.00 | 0.614 times | Mon 05 May 2025 | 9245.00 (0%) | 9245.00 | 9245.00 - 9245.00 | 0.0439 times | Fri 02 May 2025 | 9245.00 (-0.01%) | 9246.00 | 9245.00 - 9246.00 | 0.1754 times | Mon 28 April 2025 | 9246.00 (0.5%) | 9246.00 | 9246.00 - 9246.00 | 0.1754 times | Fri 25 April 2025 | 9200.00 (0%) | 9200.00 | 9200.00 - 9200.00 | 0.4386 times | Thu 24 April 2025 | 9200.00 (-1.08%) | 9200.00 | 9200.00 - 9200.00 | 0.0877 times | Tue 22 April 2025 | 9300.00 (-3.1%) | 9570.00 | 9050.00 - 9570.00 | 4.6053 times | Mon 21 April 2025 | 9598.00 (6.8%) | 9598.00 | 9598.00 - 9598.00 | 0.0439 times | Wed 16 April 2025 | 8987.17 (2.67%) | 9125.00 | 8985.00 - 9125.00 | 1.4035 times | Fri 11 April 2025 | 8753.13 (3.53%) | 8631.00 | 8631.00 - 8820.00 | 2.4123 times | Wed 09 April 2025 | 8455.00 (0.06%) | 8450.00 | 8450.00 - 8455.00 | 0.3947 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 9311 and 9466
| Weekly Target 1 | 9185.67 |
| Weekly Target 2 | 9281.33 |
| Weekly Target 3 | 9340.6666666667 |
| Weekly Target 4 | 9436.33 |
| Weekly Target 5 | 9495.67 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 9377.00 (1.43%) | 9245.00 | 9245.00 - 9400.00 | 0.463 times | Fri 02 May 2025 | 9245.00 (0.49%) | 9246.00 | 9245.00 - 9246.00 | 0.2469 times | Fri 25 April 2025 | 9200.00 (2.37%) | 9598.00 | 9050.00 - 9598.00 | 3.642 times | Wed 16 April 2025 | 8987.17 (2.67%) | 9125.00 | 8985.00 - 9125.00 | 0.9877 times | Fri 11 April 2025 | 8753.13 (-0.25%) | 8450.00 | 8450.00 - 8820.00 | 2.4691 times | Fri 04 April 2025 | 8775.00 (1.67%) | 8775.00 | 8775.00 - 8775.00 | 0.0309 times | Fri 28 March 2025 | 8631.15 (-1.3%) | 8750.00 | 8631.15 - 8750.00 | 0.4012 times | Thu 20 March 2025 | 8745.00 (1.45%) | 8600.00 | 8501.00 - 8745.00 | 1.6049 times | Thu 13 March 2025 | 8620.00 (0.82%) | 8570.00 | 8401.00 - 8620.00 | 0.1235 times | Wed 05 March 2025 | 8550.00 (-1.72%) | 8550.00 | 8550.00 - 8550.00 | 0.0309 times | Fri 21 February 2025 | 8700.00 (1.34%) | 8594.97 | 8500.00 - 8700.00 | 0.2469 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 9311 and 9466
| Monthly Target 1 | 9185.67 |
| Monthly Target 2 | 9281.33 |
| Monthly Target 3 | 9340.6666666667 |
| Monthly Target 4 | 9436.33 |
| Monthly Target 5 | 9495.67 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 9377.00 (1.42%) | 9246.00 | 9245.00 - 9400.00 | 0.2946 times | Mon 28 April 2025 | 9246.00 (7.12%) | 8775.00 | 8450.00 - 9598.00 | 3.6434 times | Fri 28 March 2025 | 8631.15 (-0.79%) | 8550.00 | 8401.00 - 8750.00 | 1.0853 times | Fri 21 February 2025 | 8700.00 (2.38%) | 8498.00 | 8498.00 - 8700.00 | 0.4186 times | Thu 30 January 2025 | 8498.00 (8.7%) | 8000.00 | 7900.00 - 8498.00 | 0.3256 times | Fri 27 December 2024 | 7818.20 (-3.24%) | 8001.00 | 7818.20 - 8349.18 | 1.0698 times | Fri 22 November 2024 | 8080.00 (-3.8%) | 8399.00 | 7856.03 - 8850.00 | 1.0543 times | Wed 30 October 2024 | 8399.00 (6.33%) | 8000.00 | 8000.00 - 8399.00 | 0.5891 times | Fri 27 September 2024 | 7899.00 (3.25%) | 7640.00 | 7640.00 - 7899.00 | 1.1628 times | Tue 27 August 2024 | 7650.00 (5.15%) | 7599.00 | 7599.00 - 7800.00 | 0.3566 times | Tue 30 July 2024 | 7275.00 (-1.02%) | 7500.00 | 7275.00 - 7900.00 | 4.8372 times |
Indicator Analysis of Sgbdec27
Tomorrow's movement Prediction of Sgbdec27 800312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9122.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec27 800312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbdec27 800312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9245.5
Tomorrow's movement Prediction of Sgbdec27 800312 is strongly bullish. It has broken a strong resistance of 9130 and is expected to move up further.
Munafa value: 90 as on Tue 06 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8910 and price is deviating by 350 points
Upper Bollinger band is at 9610 and lower is at 8211, while middle bands are at 8561 and 9260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec27 (800312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9122.79 and Sgbdec27 800312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec27 800312 stock. Volume based technical analysis of Sgbdec27 800312 stock is negative.
Sgbdec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 9262.6 |
| 12 day DMA | 9088.03 |
| 20 day DMA | 8909.92 |
| 35 day DMA | 8636.02 |
| 50 day DMA | 8498.93 |
| 100 day DMA | 8050.21 |
| 150 day DMA | 7406.6 |
| 200 day DMA | 6997.48 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9273.15 | 9221.23 | 9209.34 |
| 12 day EMA | 9122.56 | 9076.31 | 9045.65 |
| 20 day EMA | 8969.36 | 8926.47 | 8892.95 |
| 35 day EMA | 8760.74 | 8724.46 | 8693.81 |
| 50 day EMA | 8562.29 | 8529.05 | 8499.84 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9262.6 | 9227.2 | 9238.2 |
| 12 day SMA | 9088.03 | 9037.86 | 8986.7 |
| 20 day SMA | 8909.92 | 8876.07 | 8843.57 |
| 35 day SMA | 8636.02 | 8599.71 | 8567.17 |
| 50 day SMA | 8498.93 | 8479.37 | 8462.45 |
| 100 day SMA | 8050.21 | 8021.93 | 7991.98 |
| 150 day SMA | 7406.6 | 7383.25 | 7360.55 |
| 200 day SMA | 6997.48 | 6977.35 | 6957.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.