Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27a
Strong Daily Stock price targets for Sgboct27a 800303 are 10319.5 and 10358.5
| Daily Target 1 | 10287 |
| Daily Target 2 | 10313 |
| Daily Target 3 | 10326 |
| Daily Target 4 | 10352 |
| Daily Target 5 | 10365 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10339.00 (1.36%) | 10300.00 | 10300.00 - 10339.00 | 0.3333 times | Mon 11 August 2025 | 10200.00 (0%) | 10158.65 | 10158.65 - 10225.00 | 2.6667 times | Thu 07 August 2025 | 10200.00 (2%) | 10200.00 | 10200.00 - 10200.00 | 0.5556 times | Wed 06 August 2025 | 10000.00 (-0.51%) | 10000.00 | 10000.00 - 10000.00 | 0.1111 times | Tue 05 August 2025 | 10051.04 (0.51%) | 9997.99 | 9950.01 - 10051.04 | 0.4444 times | Mon 04 August 2025 | 10000.00 (0.61%) | 10000.00 | 10000.00 - 10000.00 | 0.6667 times | Fri 25 July 2025 | 9939.00 (0.9%) | 9948.50 | 9939.00 - 9948.50 | 0.2222 times | Mon 21 July 2025 | 9850.00 (0.01%) | 9850.00 | 9850.00 - 9850.00 | 0.2222 times | Wed 09 July 2025 | 9849.00 (-1.02%) | 8800.00 | 8800.00 - 9849.00 | 4.6667 times | Tue 17 June 2025 | 9950.00 (4.75%) | 9950.00 | 9950.00 - 9950.00 | 0.1111 times | Mon 02 June 2025 | 9499.00 (0.09%) | 9499.00 | 9499.00 - 9499.00 | 0.1111 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 10248.83 and 10429.18
| Weekly Target 1 | 10098.53 |
| Weekly Target 2 | 10218.77 |
| Weekly Target 3 | 10278.883333333 |
| Weekly Target 4 | 10399.12 |
| Weekly Target 5 | 10459.23 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10339.00 (1.36%) | 10158.65 | 10158.65 - 10339.00 | 1.7881 times | Thu 07 August 2025 | 10200.00 (2.63%) | 10000.00 | 9950.01 - 10200.00 | 1.0596 times | Fri 25 July 2025 | 9939.00 (0.91%) | 9850.00 | 9850.00 - 9948.50 | 0.2649 times | Wed 09 July 2025 | 9849.00 (3.78%) | 9499.00 | 8800.00 - 9950.00 | 2.9139 times | Fri 30 May 2025 | 9490.00 (2.65%) | 9250.00 | 9250.00 - 9490.00 | 0.8609 times | Wed 14 May 2025 | 9245.00 (-0.05%) | 9067.50 | 9067.50 - 9245.00 | 1.457 times | Mon 28 April 2025 | 9250.00 (4.28%) | 9015.00 | 9011.10 - 9250.00 | 0.596 times | Wed 16 April 2025 | 8870.00 (1.03%) | 8870.00 | 8870.00 - 8870.00 | 0.3311 times | Fri 11 April 2025 | 8780.00 (0.23%) | 8780.00 | 8780.00 - 8780.00 | 0.2649 times | Fri 04 April 2025 | 8760.00 (9.09%) | 8610.00 | 8610.00 - 8760.00 | 0.4636 times | Thu 06 March 2025 | 8030.00 (-2.34%) | 8300.04 | 8030.00 - 8300.04 | 3.1126 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 10144.51 and 10533.5
| Monthly Target 1 | 9820.35 |
| Monthly Target 2 | 10079.67 |
| Monthly Target 3 | 10209.336666667 |
| Monthly Target 4 | 10468.66 |
| Monthly Target 5 | 10598.33 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10339.00 (4.02%) | 10000.00 | 9950.01 - 10339.00 | 0.7427 times | Fri 25 July 2025 | 9939.00 (-0.11%) | 8800.00 | 8800.00 - 9948.50 | 0.7945 times | Tue 17 June 2025 | 9950.00 (4.85%) | 9499.00 | 9499.00 - 9950.00 | 0.0345 times | Fri 30 May 2025 | 9490.00 (2.59%) | 9067.50 | 9067.50 - 9490.00 | 0.6045 times | Mon 28 April 2025 | 9250.00 (7.43%) | 8760.00 | 8760.00 - 9250.00 | 0.4145 times | Tue 18 March 2025 | 8610.00 (6.28%) | 8030.10 | 8030.00 - 8610.00 | 0.19 times | Mon 03 February 2025 | 8101.01 (-1.47%) | 8300.04 | 8101.01 - 8300.04 | 0.639 times | Tue 28 January 2025 | 8222.00 (5.37%) | 8010.00 | 8010.00 - 8222.00 | 2.9188 times | Thu 26 December 2024 | 7803.00 (-0.05%) | 8025.00 | 7803.00 - 8025.00 | 1.8826 times | Wed 13 November 2024 | 7807.00 (-6.31%) | 8001.00 | 7807.00 - 8001.00 | 1.7789 times | Wed 30 October 2024 | 8333.00 (7.37%) | 7800.00 | 7300.03 - 8333.00 | 1.9862 times |
Indicator Analysis of Sgboct27a
Tomorrow's movement Prediction of Sgboct27a 800303 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9900.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct27a 800303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct27a 800303 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10325
Tomorrow's movement Prediction of Sgboct27a 800303 is strongly bullish. It has broken a strong resistance of 9913 and is expected to move up further.
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9571 and price is deviating by 528 points
Upper Bollinger band is at 10625 and lower is at 8517, while middle bands are at 9044 and 10098
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct27a (800303) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgboct27a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgboct27a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgboct27a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct27a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgboct27a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10002.3 and Sgboct27a 800303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct27a 800303 stock. Volume based technical analysis of Sgboct27a 800303 stock is negative.
Sgboct27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 10158.01 |
| 12 day DMA | 9947.25 |
| 20 day DMA | 9570.55 |
| 35 day DMA | 8912.75 |
| 50 day DMA | 8594.31 |
| 100 day DMA | 7704.37 |
| 150 day DMA | 7083.13 |
| 200 day DMA | 6552.17 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10171.99 | 10088.5 | 10032.76 |
| 12 day EMA | 9900.7 | 9821.04 | 9752.16 |
| 20 day EMA | 9588.27 | 9509.28 | 9436.6 |
| 35 day EMA | 9134.39 | 9063.47 | 8996.56 |
| 50 day EMA | 8645.92 | 8576.84 | 8510.62 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10158.01 | 10090.21 | 10038.01 |
| 12 day SMA | 9947.25 | 9868.92 | 9789.34 |
| 20 day SMA | 9570.55 | 9455.1 | 9350.15 |
| 35 day SMA | 8912.75 | 8840.41 | 8777.58 |
| 50 day SMA | 8594.31 | 8533 | 8473.04 |
| 100 day SMA | 7704.37 | 7661.09 | 7619.2 |
| 150 day SMA | 7083.13 | 7049.24 | 7015.91 |
| 200 day SMA | 6552.17 | 6523.78 | 6496.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.