Sgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27
Strong Daily Stock price targets for Sgboct27 800302 are 12404.5 and 12415.5
| Daily Target 1 | 12395.33 |
| Daily Target 2 | 12402.67 |
| Daily Target 3 | 12406.333333333 |
| Daily Target 4 | 12413.67 |
| Daily Target 5 | 12417.33 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 12410.00 (0.89%) | 12399.00 | 12399.00 - 12410.00 | 2.0833 times | Thu 16 October 2025 | 12300.00 (-8.75%) | 12300.00 | 12300.00 - 12300.00 | 0.4167 times | Wed 15 October 2025 | 13480.02 (14.24%) | 13480.02 | 13480.02 - 13480.02 | 0.2083 times | Mon 29 September 2025 | 11800.00 (-2.38%) | 11800.00 | 11800.00 - 11800.00 | 0.1042 times | Fri 26 September 2025 | 12088.00 (2.84%) | 12088.00 | 12088.00 - 12088.00 | 0.1042 times | Thu 18 September 2025 | 11754.00 (-0.56%) | 10725.01 | 10725.00 - 11754.00 | 1.0417 times | Wed 17 September 2025 | 11820.00 (-1.49%) | 11820.00 | 11820.00 - 11820.00 | 2.2917 times | Tue 16 September 2025 | 11999.00 (2.56%) | 11999.00 | 11999.00 - 11999.00 | 1.25 times | Mon 15 September 2025 | 11700.00 (-0.16%) | 11660.48 | 11660.48 - 11700.00 | 1.9792 times | Wed 10 September 2025 | 11719.08 (18.73%) | 11719.08 | 11719.08 - 11719.08 | 0.5208 times | Mon 28 July 2025 | 9870.32 (0%) | 9870.32 | 9870.32 - 9870.32 | 0.9375 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 12404.5 and 12415.5
| Weekly Target 1 | 12395.33 |
| Weekly Target 2 | 12402.67 |
| Weekly Target 3 | 12406.333333333 |
| Weekly Target 4 | 12413.67 |
| Weekly Target 5 | 12417.33 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 12410.00 (0.89%) | 12399.00 | 12399.00 - 12410.00 | 1.0309 times | Thu 16 October 2025 | 12300.00 (1.75%) | 11800.00 | 11800.00 - 13480.02 | 0.3608 times | Fri 26 September 2025 | 12088.00 (3.15%) | 11660.48 | 10725.00 - 12088.00 | 3.299 times | Wed 10 September 2025 | 11719.08 (18.73%) | 9870.32 | 9870.32 - 11719.08 | 0.7216 times | Wed 23 July 2025 | 9870.32 (0.2%) | 9870.32 | 9870.32 - 9870.32 | 0.2577 times | Wed 16 July 2025 | 9850.24 (0.51%) | 9751.00 | 9751.00 - 9850.24 | 2.1649 times | Fri 11 July 2025 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 1.4433 times | Thu 03 July 2025 | 9800.00 (1.82%) | 9800.00 | 9701.01 - 9800.00 | 0.2062 times | Thu 26 June 2025 | 9625.00 (-8.33%) | 10500.00 | 9625.00 - 10500.00 | 0.1031 times | Mon 16 June 2025 | 10500.00 (11.41%) | 10500.00 | 10500.00 - 10500.00 | 0.4124 times | Tue 03 June 2025 | 9425.00 (-4.85%) | 9425.00 | 9425.00 - 9425.00 | 0.0515 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 11764.99 and 12945.01
| Monthly Target 1 | 11549.99 |
| Monthly Target 2 | 11979.99 |
| Monthly Target 3 | 12730.006666667 |
| Monthly Target 4 | 13160.01 |
| Monthly Target 5 | 13910.03 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 12410.00 (5.17%) | 13480.02 | 12300.00 - 13480.02 | 0.9286 times | Mon 29 September 2025 | 11800.00 (19.55%) | 11719.08 | 10725.00 - 12088.00 | 2.5 times | Mon 28 July 2025 | 9870.32 (2.55%) | 9800.00 | 9701.01 - 9870.32 | 3.1429 times | Thu 26 June 2025 | 9625.00 (-2.83%) | 9425.00 | 9425.00 - 10500.00 | 0.3929 times | Fri 23 May 2025 | 9905.00 (6.51%) | 9300.00 | 9250.72 - 9905.00 | 1 times | Wed 30 April 2025 | 9300.00 (6.28%) | 9001.00 | 9001.00 - 9893.69 | 0.7857 times | Thu 20 March 2025 | 8750.34 (2.95%) | 8400.00 | 8400.00 - 8750.34 | 0.4286 times | Fri 21 February 2025 | 8500.00 (6.25%) | 8120.03 | 8120.00 - 8590.00 | 0.3214 times | Wed 22 January 2025 | 8000.00 (-4.08%) | 8150.00 | 8000.00 - 8150.00 | 0.4286 times | Mon 16 December 2024 | 8340.00 (4.25%) | 8000.00 | 8000.00 - 8340.00 | 0.0714 times | Thu 21 November 2024 | 8000.00 (-3.03%) | 8250.00 | 8000.00 - 8250.00 | 2.1429 times |
Indicator Analysis of Sgboct27
Tomorrow's movement Prediction of Sgboct27 800302 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11785.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct27 800302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgboct27 800302 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgboct27 800302 is strongly bullish. It has broken a strong resistance of 11758 and is expected to move up further.
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10955 and price is deviating by 1210 points
Upper Bollinger band is at 13374 and lower is at 8536, while middle bands are at 9745 and 12164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct27 (800302) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgboct27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgboct27 in short term and the buy signal is strong.
Sgboct27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgboct27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11986.58 and Sgboct27 800302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct27 800302 stock. Volume based technical analysis of Sgboct27 800302 stock is negative.
Sgboct27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 12415.6 |
| 12 day DMA | 11734.23 |
| 20 day DMA | 10954.3 |
| 35 day DMA | 10229.89 |
| 50 day DMA | 9558.42 |
| 100 day DMA | 8084.04 |
| 150 day DMA | 7310.36 |
| 200 day DMA | 6717.27 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12348.87 | 12318.31 | 12327.47 |
| 12 day EMA | 11785.34 | 11671.81 | 11557.64 |
| 20 day EMA | 11231.91 | 11107.95 | 10982.53 |
| 35 day EMA | 10406.27 | 10288.3 | 10169.86 |
| 50 day EMA | 9677.02 | 9565.52 | 9453.95 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12415.6 | 12284.4 | 12188.4 |
| 12 day SMA | 11734.23 | 11520.92 | 11312.58 |
| 20 day SMA | 10954.3 | 10858.8 | 10768.8 |
| 35 day SMA | 10229.89 | 10103.89 | 9985.32 |
| 50 day SMA | 9558.42 | 9456.69 | 9358.69 |
| 100 day SMA | 8084.04 | 8018.94 | 7954.82 |
| 150 day SMA | 7310.36 | 7262.66 | 7215.46 |
| 200 day SMA | 6717.27 | 6678.79 | 6641.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.