Sgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep27 800301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep27
Strong Daily Stock price targets for Sgbsep27 800301 are 12990 and 12990
| Daily Target 1 | 12990 |
| Daily Target 2 | 12990 |
| Daily Target 3 | 12990 |
| Daily Target 4 | 12990 |
| Daily Target 5 | 12990 |
Daily price and volume Sgbsep27
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 12990.00 (11.98%) | 12990.00 | 12990.00 - 12990.00 | 0.4494 times | Fri 26 September 2025 | 11600.00 (-3.73%) | 11600.00 | 11600.00 - 11600.00 | 0.1124 times | Wed 24 September 2025 | 12050.00 (2.55%) | 12050.00 | 12050.00 - 12050.00 | 0.5618 times | Tue 16 September 2025 | 11750.00 (-0.58%) | 11750.00 | 11750.00 - 11750.00 | 2.2472 times | Mon 15 September 2025 | 11819.00 (-0.01%) | 11820.15 | 11819.00 - 11820.15 | 2.809 times | Fri 12 September 2025 | 11819.95 (5.39%) | 11819.95 | 11819.95 - 11819.95 | 0.1124 times | Mon 01 September 2025 | 11215.48 (6.29%) | 10910.00 | 10910.00 - 11215.48 | 0.4494 times | Fri 29 August 2025 | 10551.51 (-2.38%) | 10551.51 | 10551.51 - 10551.51 | 0.1124 times | Tue 26 August 2025 | 10809.00 (4.69%) | 10400.00 | 10400.00 - 10809.00 | 2.5843 times | Thu 14 August 2025 | 10325.00 (2.23%) | 10325.00 | 10325.00 - 10325.00 | 0.5618 times | Thu 07 August 2025 | 10100.00 (1.28%) | 10500.00 | 10030.01 - 10500.00 | 0.7865 times |
Weekly price and charts Sgbsep27
Strong weekly Stock price targets for Sgbsep27 800301 are 12990 and 12990
| Weekly Target 1 | 12990 |
| Weekly Target 2 | 12990 |
| Weekly Target 3 | 12990 |
| Weekly Target 4 | 12990 |
| Weekly Target 5 | 12990 |
Weekly price and volumes for Sgbsep27
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 12990.00 (11.98%) | 12990.00 | 12990.00 - 12990.00 | 0.1389 times | Fri 26 September 2025 | 11600.00 (-1.86%) | 11820.15 | 11600.00 - 12050.00 | 1.7708 times | Fri 12 September 2025 | 11819.95 (12.02%) | 10910.00 | 10910.00 - 11819.95 | 0.1736 times | Fri 29 August 2025 | 10551.51 (2.19%) | 10400.00 | 10400.00 - 10809.00 | 0.8333 times | Thu 14 August 2025 | 10325.00 (2.23%) | 10325.00 | 10325.00 - 10325.00 | 0.1736 times | Thu 07 August 2025 | 10100.00 (2.02%) | 9949.25 | 9949.00 - 10500.00 | 1.875 times | Wed 09 July 2025 | 9899.75 (1%) | 9899.75 | 9899.75 - 9899.75 | 0.1042 times | Tue 17 June 2025 | 9801.74 (5%) | 9950.00 | 9801.74 - 9950.00 | 1.9097 times | Fri 09 May 2025 | 9335.00 (0.92%) | 9069.00 | 9069.00 - 9335.00 | 2.9861 times | Tue 22 April 2025 | 9250.00 (6.32%) | 9250.00 | 9250.00 - 9250.00 | 0.0347 times | Wed 26 March 2025 | 8700.00 (-2.79%) | 8990.00 | 8700.00 - 8990.00 | 0.4861 times |
Monthly price and charts Sgbsep27
Strong monthly Stock price targets for Sgbsep27 800301 are 12990 and 12990
| Monthly Target 1 | 12990 |
| Monthly Target 2 | 12990 |
| Monthly Target 3 | 12990 |
| Monthly Target 4 | 12990 |
| Monthly Target 5 | 12990 |
Monthly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 12990.00 (11.98%) | 12990.00 | 12990.00 - 12990.00 | 0.1087 times | Fri 26 September 2025 | 11600.00 (9.94%) | 10910.00 | 10910.00 - 12050.00 | 1.5217 times | Fri 29 August 2025 | 10551.51 (5.81%) | 10500.00 | 10030.01 - 10809.00 | 0.9783 times | Wed 30 July 2025 | 9971.99 (1.74%) | 9899.75 | 9899.75 - 9971.99 | 1.3587 times | Tue 17 June 2025 | 9801.74 (5%) | 9950.00 | 9801.74 - 9950.00 | 1.4946 times | Fri 09 May 2025 | 9335.00 (1.94%) | 9331.43 | 9331.43 - 9335.00 | 0.5978 times | Tue 29 April 2025 | 9157.22 (5.26%) | 9250.00 | 9069.00 - 9250.00 | 1.7663 times | Wed 26 March 2025 | 8700.00 (3.57%) | 8350.00 | 8350.00 - 9000.00 | 1.5761 times | Thu 27 February 2025 | 8400.00 (2.44%) | 8510.00 | 8050.00 - 8510.00 | 0.462 times | Fri 31 January 2025 | 8200.00 (4.46%) | 8200.00 | 8200.00 - 8200.00 | 0.1359 times | Fri 27 December 2024 | 7850.00 (0.63%) | 7803.00 | 7758.03 - 8343.00 | 0.6522 times |
Indicator Analysis of Sgbsep27
Tomorrow's movement Prediction of Sgbsep27 800301 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11378.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep27 800301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbsep27 800301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11825
Tomorrow's movement Prediction of Sgbsep27 800301 is strongly bullish. It has broken a strong resistance of 8227 and is expected to move up further.
Munafa value: 100 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10582 and price is deviating by 1082 points
Upper Bollinger band is at 12745 and lower is at 8418, while middle bands are at 9500 and 11664
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep27 (800301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11480.34 and Sgbsep27 800301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep27 800301 stock. Volume based technical analysis of Sgbsep27 800301 stock is negative.
Sgbsep27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep27 800301
DMA (daily moving average) of Sgbsep27 800301
| DMA period | DMA value |
| 5 day DMA | 12041.8 |
| 12 day DMA | 11250.16 |
| 20 day DMA | 10581.3 |
| 35 day DMA | 9638.43 |
| 50 day DMA | 9145.66 |
| 100 day DMA | 7916.56 |
| 150 day DMA | 7051.66 |
| 200 day DMA | 6468.39 |
EMA (exponential moving average) of Sgbsep27 800301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12086.65 | 11635.05 | 11652.57 |
| 12 day EMA | 11378.45 | 11085.54 | 10992.03 |
| 20 day EMA | 10783.34 | 10551.16 | 10440.8 |
| 35 day EMA | 10017.5 | 9842.5 | 9739.03 |
| 50 day EMA | 9295.21 | 9144.46 | 9044.28 |
SMA (simple moving average) of Sgbsep27 800301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12041.8 | 11807.79 | 11730.89 |
| 12 day SMA | 11250.16 | 10996.77 | 10855.08 |
| 20 day SMA | 10581.3 | 10366.8 | 10221.8 |
| 35 day SMA | 9638.43 | 9505.66 | 9397.17 |
| 50 day SMA | 9145.66 | 9035.86 | 8953.86 |
| 100 day SMA | 7916.56 | 7844.61 | 7787.02 |
| 150 day SMA | 7051.66 | 6997.84 | 6953.34 |
| 200 day SMA | 6468.39 | 6426.73 | 6392.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.