772goi2049 800299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772goi2049 800299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 772goi2049
Strong Daily Stock price targets for 772goi2049 800299 are 109 and 109
| Daily Target 1 | 109 |
| Daily Target 2 | 109 |
| Daily Target 3 | 109 |
| Daily Target 4 | 109 |
| Daily Target 5 | 109 |
Daily price and volume 772goi2049
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.00 (2.49%) | 109.00 | 109.00 - 109.00 | 0.4458 times | Wed 20 August 2025 | 106.35 (0%) | 106.35 | 106.35 - 106.35 | 0.0045 times | Tue 05 August 2025 | 106.35 (0.05%) | 106.35 | 106.35 - 106.35 | 0.0713 times | Mon 21 July 2025 | 106.30 (0%) | 106.30 | 106.30 - 106.30 | 0.0892 times | Wed 09 July 2025 | 106.30 (0%) | 106.30 | 106.30 - 106.30 | 0.0669 times | Tue 08 July 2025 | 106.30 (0%) | 106.30 | 106.30 - 106.30 | 0.4458 times | Mon 07 July 2025 | 106.30 (0.05%) | 106.30 | 106.30 - 106.30 | 1.1146 times | Wed 02 July 2025 | 106.25 (-2.57%) | 106.25 | 106.25 - 106.25 | 4.4583 times | Tue 03 June 2025 | 109.05 (-0.73%) | 109.05 | 109.05 - 109.05 | 0.0267 times | Thu 22 May 2025 | 109.85 (0.09%) | 109.85 | 109.85 - 109.85 | 3.2769 times | Mon 19 May 2025 | 109.75 (0%) | 109.75 | 109.75 - 109.75 | 0.0045 times |
Weekly price and charts 772goi2049
Strong weekly Stock price targets for 772goi2049 800299 are 107.65 and 110.35
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 107.2 |
| Weekly Target 3 | 108.1 |
| Weekly Target 4 | 109.9 |
| Weekly Target 5 | 110.8 |
Weekly price and volumes for 772goi2049
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.00 (2.54%) | 106.30 | 106.30 - 109.00 | 0.202 times | Wed 09 July 2025 | 106.30 (0.05%) | 106.30 | 106.30 - 106.30 | 0.5382 times | Wed 02 July 2025 | 106.25 (-3.28%) | 109.05 | 106.25 - 109.05 | 1.4833 times | Thu 22 May 2025 | 109.85 (0.09%) | 109.75 | 109.75 - 109.85 | 1.0852 times | Fri 16 May 2025 | 109.75 (2.86%) | 106.75 | 106.75 - 113.25 | 0.084 times | Tue 18 March 2025 | 106.70 (-0.28%) | 106.70 | 106.65 - 106.75 | 1.7768 times | Mon 10 February 2025 | 107.00 (0.28%) | 107.00 | 107.00 - 107.00 | 0.0029 times | Wed 29 January 2025 | 106.70 (1.09%) | 106.70 | 106.70 - 109.00 | 4.3896 times | Fri 27 December 2024 | 105.55 (-3.7%) | 109.65 | 104.20 - 109.65 | 0.084 times | Fri 06 December 2024 | 109.60 (0.78%) | 108.75 | 108.75 - 109.60 | 0.3539 times | Thu 14 November 2024 | 108.75 (0%) | 109.00 | 108.75 - 109.00 | 0.3804 times |
Monthly price and charts 772goi2049
Strong monthly Stock price targets for 772goi2049 800299 are 107.68 and 110.33
| Monthly Target 1 | 105.47 |
| Monthly Target 2 | 107.23 |
| Monthly Target 3 | 108.11666666667 |
| Monthly Target 4 | 109.88 |
| Monthly Target 5 | 110.77 |
Monthly price and volumes 772goi2049
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.00 (2.54%) | 106.35 | 106.35 - 109.00 | 0.1662 times | Mon 21 July 2025 | 106.30 (-2.52%) | 106.25 | 106.25 - 106.30 | 1.9671 times | Tue 03 June 2025 | 109.05 (-0.73%) | 109.05 | 109.05 - 109.05 | 0.0085 times | Thu 22 May 2025 | 109.85 (2.86%) | 113.25 | 109.75 - 113.25 | 1.1064 times | Mon 24 March 2025 | 106.80 (0.09%) | 106.70 | 106.70 - 106.80 | 0.1974 times | Mon 17 February 2025 | 106.70 (0%) | 107.00 | 106.65 - 107.00 | 1.5367 times | Wed 29 January 2025 | 106.70 (1.09%) | 106.70 | 106.70 - 109.00 | 4.2281 times | Fri 27 December 2024 | 105.55 (-2.94%) | 108.75 | 104.20 - 109.65 | 0.4218 times | Thu 14 November 2024 | 108.75 (0%) | 109.00 | 108.75 - 109.00 | 0.3664 times | Wed 30 October 2024 | 108.75 (0.69%) | 108.75 | 108.75 - 108.75 | 0.0014 times | Mon 23 September 2024 | 108.00 (2.08%) | 108.00 | 108.00 - 108.00 | 0.142 times |
Indicator Analysis of 772goi2049
Tomorrow's movement Prediction of 772goi2049 800299 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 772goi2049 800299 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 772goi2049 800299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.3
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 105, while middle bands are at 106 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 772goi2049 (800299) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 772goi2049 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 772goi2049 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
772goi2049 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 772goi2049 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 772goi2049 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.57 and 772goi2049 800299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 772goi2049 800299 stock. Volume based technical analysis of 772goi2049 800299 stock is negative.
772goi2049 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 772goi2049 800299
DMA (daily moving average) of 772goi2049 800299
| DMA period | DMA value |
| 5 day DMA | 106.86 |
| 12 day DMA | 107.63 |
| 20 day DMA | 107.69 |
| 35 day DMA | 107.64 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772goi2049 800299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.33 | 106.5 | 106.58 |
| 12 day EMA | 107.38 | 107.09 | 107.22 |
| 20 day EMA | 107.6 | 107.45 | 107.57 |
| 35 day EMA | 107.93 | 107.87 | 107.96 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 772goi2049 800299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.86 | 106.32 | 106.31 |
| 12 day SMA | 107.63 | 107.93 | 107.96 |
| 20 day SMA | 107.69 | 107.52 | 107.59 |
| 35 day SMA | 107.64 | 107.46 | 107.44 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.