Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1408

Warning: Undefined array key 3 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 48 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 48 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 48 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 48 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 48 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 48 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 48 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 48 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 48 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 48 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 48 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 48 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 48 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 48 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 48 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
772goi2049 800299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

772goi2049 800299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

772goi2049 800299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 772goi2049

Strong Daily Stock price targets for 772goi2049 800299 are 109 and 109

Daily Target 1109
Daily Target 2109
Daily Target 3109
Daily Target 4109
Daily Target 5109

Daily price and volume 772goi2049

Date Closing Open Range Volume
Fri 29 August 2025 109.00 (2.49%) 109.00 109.00 - 109.00 0.4458 times
Wed 20 August 2025 106.35 (0%) 106.35 106.35 - 106.35 0.0045 times
Tue 05 August 2025 106.35 (0.05%) 106.35 106.35 - 106.35 0.0713 times
Mon 21 July 2025 106.30 (0%) 106.30 106.30 - 106.30 0.0892 times
Wed 09 July 2025 106.30 (0%) 106.30 106.30 - 106.30 0.0669 times
Tue 08 July 2025 106.30 (0%) 106.30 106.30 - 106.30 0.4458 times
Mon 07 July 2025 106.30 (0.05%) 106.30 106.30 - 106.30 1.1146 times
Wed 02 July 2025 106.25 (-2.57%) 106.25 106.25 - 106.25 4.4583 times
Tue 03 June 2025 109.05 (-0.73%) 109.05 109.05 - 109.05 0.0267 times
Thu 22 May 2025 109.85 (0.09%) 109.85 109.85 - 109.85 3.2769 times
Mon 19 May 2025 109.75 (0%) 109.75 109.75 - 109.75 0.0045 times

 Daily chart 772goi2049

Weekly price and charts 772goi2049

Strong weekly Stock price targets for 772goi2049 800299 are 107.65 and 110.35

Weekly Target 1105.4
Weekly Target 2107.2
Weekly Target 3108.1
Weekly Target 4109.9
Weekly Target 5110.8

Weekly price and volumes for 772goi2049

Date Closing Open Range Volume
Fri 29 August 2025 109.00 (2.54%) 106.30 106.30 - 109.00 0.202 times
Wed 09 July 2025 106.30 (0.05%) 106.30 106.30 - 106.30 0.5382 times
Wed 02 July 2025 106.25 (-3.28%) 109.05 106.25 - 109.05 1.4833 times
Thu 22 May 2025 109.85 (0.09%) 109.75 109.75 - 109.85 1.0852 times
Fri 16 May 2025 109.75 (2.86%) 106.75 106.75 - 113.25 0.084 times
Tue 18 March 2025 106.70 (-0.28%) 106.70 106.65 - 106.75 1.7768 times
Mon 10 February 2025 107.00 (0.28%) 107.00 107.00 - 107.00 0.0029 times
Wed 29 January 2025 106.70 (1.09%) 106.70 106.70 - 109.00 4.3896 times
Fri 27 December 2024 105.55 (-3.7%) 109.65 104.20 - 109.65 0.084 times
Fri 06 December 2024 109.60 (0.78%) 108.75 108.75 - 109.60 0.3539 times
Thu 14 November 2024 108.75 (0%) 109.00 108.75 - 109.00 0.3804 times

 weekly chart 772goi2049

Monthly price and charts 772goi2049

Strong monthly Stock price targets for 772goi2049 800299 are 107.68 and 110.33

Monthly Target 1105.47
Monthly Target 2107.23
Monthly Target 3108.11666666667
Monthly Target 4109.88
Monthly Target 5110.77

Monthly price and volumes 772goi2049

Date Closing Open Range Volume
Fri 29 August 2025 109.00 (2.54%) 106.35 106.35 - 109.00 0.1662 times
Mon 21 July 2025 106.30 (-2.52%) 106.25 106.25 - 106.30 1.9671 times
Tue 03 June 2025 109.05 (-0.73%) 109.05 109.05 - 109.05 0.0085 times
Thu 22 May 2025 109.85 (2.86%) 113.25 109.75 - 113.25 1.1064 times
Mon 24 March 2025 106.80 (0.09%) 106.70 106.70 - 106.80 0.1974 times
Mon 17 February 2025 106.70 (0%) 107.00 106.65 - 107.00 1.5367 times
Wed 29 January 2025 106.70 (1.09%) 106.70 106.70 - 109.00 4.2281 times
Fri 27 December 2024 105.55 (-2.94%) 108.75 104.20 - 109.65 0.4218 times
Thu 14 November 2024 108.75 (0%) 109.00 108.75 - 109.00 0.3664 times
Wed 30 October 2024 108.75 (0.69%) 108.75 108.75 - 108.75 0.0014 times
Mon 23 September 2024 108.00 (2.08%) 108.00 108.00 - 108.00 0.142 times

 monthly chart 772goi2049

Indicator Analysis of 772goi2049

Tomorrow's movement Prediction of 772goi2049 800299 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 772goi2049 800299 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 772goi2049 800299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.3

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 105, while middle bands are at 106 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 772goi2049 (800299) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 772goi2049 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 772goi2049 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

772goi2049 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 772goi2049 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 772goi2049 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.57 and 772goi2049 800299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 772goi2049 800299 stock. Volume based technical analysis of 772goi2049 800299 stock is negative.

772goi2049 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 772goi2049 800299

DMA (daily moving average) of 772goi2049 800299

DMA period DMA value
5 day DMA 106.86
12 day DMA 107.63
20 day DMA 107.69
35 day DMA 107.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 772goi2049 800299

EMA period EMA current EMA prev EMA prev2
5 day EMA107.33106.5106.58
12 day EMA107.38107.09107.22
20 day EMA107.6107.45107.57
35 day EMA107.93107.87107.96
50 day EMA000

SMA (simple moving average) of 772goi2049 800299

SMA period SMA current SMA prev SMA prev2
5 day SMA106.86106.32106.31
12 day SMA107.63107.93107.96
20 day SMA107.69107.52107.59
35 day SMA107.64107.46107.44
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme