Sgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune27
Strong Daily Stock price targets for Sgbjune27 800295 are 11661.4 and 11661.4
| Daily Target 1 | 11661.4 |
| Daily Target 2 | 11661.4 |
| Daily Target 3 | 11661.4 |
| Daily Target 4 | 11661.4 |
| Daily Target 5 | 11661.4 |
Daily price and volume Sgbjune27
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11661.40 (12.26%) | 11661.40 | 11661.40 - 11661.40 | 0.7895 times | Mon 25 August 2025 | 10388.00 (0%) | 10388.00 | 10388.00 - 10388.00 | 0.2632 times | Fri 22 August 2025 | 10388.00 (0%) | 10388.00 | 10388.00 - 10388.00 | 0.7895 times | Thu 21 August 2025 | 10388.00 (0.37%) | 10350.00 | 10220.01 - 10388.00 | 2.3684 times | Wed 20 August 2025 | 10350.00 (0%) | 10350.00 | 10350.00 - 10350.00 | 1.3158 times | Mon 18 August 2025 | 10350.00 (1.66%) | 10282.80 | 10282.80 - 10400.00 | 3.1579 times | Wed 13 August 2025 | 10181.00 (-0.19%) | 10181.00 | 10181.00 - 10181.00 | 0.2632 times | Tue 12 August 2025 | 10199.98 (2.51%) | 10199.98 | 10199.98 - 10199.98 | 0.2632 times | Wed 06 August 2025 | 9950.00 (1.02%) | 9950.00 | 9950.00 - 9950.00 | 0.2632 times | Fri 18 July 2025 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.5263 times | Thu 17 July 2025 | 9850.00 (1.22%) | 9850.00 | 9850.00 - 9850.00 | 7.8947 times |
Weekly price and charts Sgbjune27
Strong weekly Stock price targets for Sgbjune27 800295 are 11024.7 and 12298.1
| Weekly Target 1 | 9963.53 |
| Weekly Target 2 | 10812.47 |
| Weekly Target 3 | 11236.933333333 |
| Weekly Target 4 | 12085.87 |
| Weekly Target 5 | 12510.33 |
Weekly price and volumes for Sgbjune27
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11661.40 (12.26%) | 10388.00 | 10388.00 - 11661.40 | 0.3704 times | Fri 22 August 2025 | 10388.00 (2.03%) | 10282.80 | 10220.01 - 10400.00 | 2.6852 times | Wed 13 August 2025 | 10181.00 (2.32%) | 10199.98 | 10181.00 - 10199.98 | 0.1852 times | Wed 06 August 2025 | 9950.00 (1.02%) | 9950.00 | 9950.00 - 9950.00 | 0.0926 times | Fri 18 July 2025 | 9850.00 (0.98%) | 9754.53 | 9600.00 - 9895.00 | 3.7963 times | Tue 01 July 2025 | 9754.53 (0%) | 9754.53 | 9754.53 - 9754.53 | 0.0926 times | Wed 25 June 2025 | 9754.53 (-2.45%) | 9775.00 | 9754.53 - 9775.00 | 0.6481 times | Thu 19 June 2025 | 10000.00 (3.5%) | 10000.00 | 10000.00 - 10000.00 | 0.0926 times | Fri 06 June 2025 | 9662.00 (1.49%) | 9450.00 | 9450.00 - 9662.00 | 1.4815 times | Wed 14 May 2025 | 9520.00 (0.23%) | 9450.00 | 9450.00 - 9600.00 | 0.5556 times | Mon 05 May 2025 | 9498.00 (3.8%) | 9400.00 | 9400.00 - 9498.00 | 0.9259 times |
Monthly price and charts Sgbjune27
Strong monthly Stock price targets for Sgbjune27 800295 are 11661.4 and 11661.4
| Monthly Target 1 | 11661.4 |
| Monthly Target 2 | 11661.4 |
| Monthly Target 3 | 11661.4 |
| Monthly Target 4 | 11661.4 |
| Monthly Target 5 | 11661.4 |
Monthly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11661.40 (12.26%) | 11661.40 | 11661.40 - 11661.40 | 0.085 times | Mon 25 August 2025 | 10388.00 (5.46%) | 9950.00 | 9950.00 - 10400.00 | 0.9348 times | Fri 18 July 2025 | 9850.00 (0.98%) | 9754.53 | 9600.00 - 9895.00 | 1.1898 times | Wed 25 June 2025 | 9754.53 (2.14%) | 9662.00 | 9662.00 - 10000.00 | 0.2833 times | Thu 22 May 2025 | 9550.00 (4.37%) | 9400.00 | 9400.00 - 9600.00 | 0.8499 times | Thu 17 April 2025 | 9150.00 (3.98%) | 8990.00 | 8680.00 - 9150.00 | 2.238 times | Fri 28 March 2025 | 8800.00 (2.31%) | 8625.00 | 8625.00 - 8840.00 | 0.9632 times | Thu 27 February 2025 | 8601.00 (6.19%) | 8300.00 | 8300.00 - 8700.00 | 0.9915 times | Fri 31 January 2025 | 8100.00 (1.25%) | 8150.00 | 8100.00 - 8150.00 | 0.5949 times | Mon 16 December 2024 | 8000.00 (0%) | 8120.00 | 8000.00 - 8200.00 | 1.8697 times | Tue 26 November 2024 | 8000.00 (0.58%) | 8549.00 | 7799.00 - 8549.00 | 3.2578 times |
Indicator Analysis of Sgbjune27
Tomorrow's movement Prediction of Sgbjune27 800295 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10376.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjune27 800295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjune27 800295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10484
Tomorrow's movement Prediction of Sgbjune27 800295 is strongly bullish. It has broken a strong resistance of 10363 and is expected to move up further.
Munafa value: 100 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10050 and price is deviating by 473 points
Upper Bollinger band is at 10996 and lower is at 9104, while middle bands are at 9577 and 10523
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjune27 (800295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjune27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjune27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjune27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjune27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjune27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10421.29 and Sgbjune27 800295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjune27 800295 stock. Volume based technical analysis of Sgbjune27 800295 stock is negative.
Sgbjune27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value |
| 5 day DMA | 10635.08 |
| 12 day DMA | 10273.95 |
| 20 day DMA | 10049.17 |
| 35 day DMA | 9541.9 |
| 50 day DMA | 9099.9 |
| 100 day DMA | 8119.03 |
| 150 day DMA | 7346.4 |
| 200 day DMA | 6735.72 |
EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10777.84 | 10336.12 | 10310.18 |
| 12 day EMA | 10376.83 | 10143.36 | 10098.89 |
| 20 day EMA | 10080.68 | 9914.36 | 9864.53 |
| 35 day EMA | 9625.92 | 9506.08 | 9454.16 |
| 50 day EMA | 9184.73 | 9083.68 | 9030.46 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10635.08 | 10372.8 | 10331.4 |
| 12 day SMA | 10273.95 | 10126.75 | 10073.96 |
| 20 day SMA | 10049.17 | 9942.35 | 9897.85 |
| 35 day SMA | 9541.9 | 9445.86 | 9380.49 |
| 50 day SMA | 9099.9 | 9024.77 | 8979.01 |
| 100 day SMA | 8119.03 | 8062.52 | 8019.34 |
| 150 day SMA | 7346.4 | 7303.59 | 7269.84 |
| 200 day SMA | 6735.72 | 6700.48 | 6671.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.