Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjan27

Strong Daily Stock price targets for Sgbjan27 800291 are 8103.92 and 8353.63

Daily Target 17902.9
Daily Target 28055.22
Daily Target 38152.61
Daily Target 48304.93
Daily Target 58402.32

Daily price and volume Sgbjan27

Date Closing Open Range Volume
Tue 29 October 2024 8207.54 (1.05%) 8200.00 8000.29 - 8250.00 2.7419 times
Fri 25 October 2024 8122.00 (2.41%) 8122.00 8122.00 - 8122.00 1.2903 times
Fri 27 September 2024 7931.01 (7.9%) 7931.01 7931.01 - 7931.01 0.1613 times
Thu 12 September 2024 7350.00 (-6.88%) 7350.00 7350.00 - 7350.00 0.1613 times
Fri 06 September 2024 7893.23 (0.83%) 7893.23 7893.23 - 7893.23 0.3226 times
Wed 28 August 2024 7828.00 (2.14%) 7664.23 7664.23 - 7828.00 1.129 times
Mon 26 August 2024 7664.23 (1.24%) 7664.23 7664.23 - 7664.23 0.3226 times
Tue 13 August 2024 7570.50 (-0.22%) 7570.50 7570.50 - 7570.50 1.6129 times
Thu 08 August 2024 7586.98 (3.79%) 7586.98 7586.98 - 7586.98 1.6129 times
Wed 31 July 2024 7310.00 (0.32%) 7310.01 7310.00 - 7310.01 0.6452 times
Tue 30 July 2024 7287.00 (3.94%) 7287.00 7287.00 - 7287.00 1.129 times

 Daily chart Sgbjan27

Weekly price and charts Sgbjan27

Strong weekly Stock price targets for Sgbjan27 800291 are 8103.92 and 8353.63

Weekly Target 17902.9
Weekly Target 28055.22
Weekly Target 38152.61
Weekly Target 48304.93
Weekly Target 58402.32

Weekly price and volumes for Sgbjan27

Date Closing Open Range Volume
Tue 29 October 2024 8207.54 (1.05%) 8200.00 8000.29 - 8250.00 1.2409 times
Fri 25 October 2024 8122.00 (2.41%) 8122.00 8122.00 - 8122.00 0.5839 times
Fri 27 September 2024 7931.01 (0.48%) 7350.00 7350.00 - 7931.01 0.146 times
Fri 06 September 2024 7893.23 (4.26%) 7664.23 7664.23 - 7893.23 0.8029 times
Tue 13 August 2024 7570.50 (-0.22%) 7570.50 7570.50 - 7570.50 0.7299 times
Thu 08 August 2024 7586.98 (5.37%) 7011.00 7011.00 - 7586.98 1.6058 times
Fri 26 July 2024 7200.01 (-3.96%) 7497.00 7200.01 - 7497.00 1.1679 times
Tue 02 July 2024 7497.00 (2.56%) 7450.00 7450.00 - 7497.00 0.365 times
Wed 26 June 2024 7310.00 (-0.54%) 7350.00 7310.00 - 7360.00 2.6277 times
Fri 21 June 2024 7350.00 (-0.34%) 7395.00 7350.00 - 7395.00 0.7299 times
Fri 07 June 2024 7375.00 (1.84%) 7488.00 7275.00 - 7493.25 3.9416 times

 weekly chart Sgbjan27

Monthly price and charts Sgbjan27

Strong monthly Stock price targets for Sgbjan27 800291 are 8103.92 and 8353.63

Monthly Target 17902.9
Monthly Target 28055.22
Monthly Target 38152.61
Monthly Target 48304.93
Monthly Target 58402.32

Monthly price and volumes Sgbjan27

Date Closing Open Range Volume
Tue 29 October 2024 8207.54 (3.49%) 8122.00 8000.29 - 8250.00 0.5482 times
Fri 27 September 2024 7931.01 (1.32%) 7893.23 7350.00 - 7931.01 0.0877 times
Wed 28 August 2024 7828.00 (7.09%) 7586.98 7570.50 - 7828.00 0.636 times
Wed 31 July 2024 7310.00 (0%) 7450.00 7011.00 - 7497.00 0.7237 times
Wed 26 June 2024 7310.00 (0.94%) 7488.00 7275.00 - 7493.25 2.193 times
Fri 31 May 2024 7242.00 (3.01%) 7365.69 7242.00 - 7449.00 2.193 times
Tue 30 April 2024 7030.50 (8.66%) 6805.00 6805.00 - 7389.00 0.7018 times
Wed 13 March 2024 6470.00 (4.35%) 6400.00 6380.00 - 6489.99 0.2193 times
Wed 28 February 2024 6200.00 (-0.32%) 6220.00 6200.00 - 6280.00 0.7675 times
Wed 31 January 2024 6220.00 (1.88%) 6437.00 6220.00 - 6437.00 1.9298 times
Tue 19 December 2023 6105.00 (-1.53%) 6108.03 6105.00 - 6399.00 0.1096 times

 monthly chart Sgbjan27

Indicator Analysis of Sgbjan27

Tomorrow's movement Prediction of Sgbjan27 800291 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7745.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjan27 800291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbjan27 800291 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sgbjan27 800291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8122

Tomorrow's movement Prediction of Sgbjan27 800291 is strongly bullish. It has broken a strong resistance of 7337 and is expected to move up further.

Munafa value: 95 as on Tue 29 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7534 and price is deviating by 310 points

Upper Bollinger band is at 8152 and lower is at 6915, while middle bands are at 7225 and 7843

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjan27 (800291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjan27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbjan27 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjan27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjan27 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbjan27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7846.95 and Sgbjan27 800291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjan27 800291 stock. Volume based technical analysis of Sgbjan27 800291 stock is negative.

Sgbjan27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjan27 800291

DMA (daily moving average) of Sgbjan27 800291

DMA period DMA value
5 day DMA 7900.76
12 day DMA 7646.79
20 day DMA 7533.28
35 day DMA 7424.03
50 day DMA 7124.62
100 day DMA 6471.38
150 day DMA 5910.79
200 day DMA

EMA (exponential moving average) of Sgbjan27 800291

EMA period EMA current EMA prev EMA prev2
5 day EMA7964.777843.47704.12
12 day EMA7745.417661.427577.71
20 day EMA7596.687532.417470.37
35 day EMA7344.677293.877245.12
50 day EMA7135.067091.37049.25

SMA (simple moving average) of Sgbjan27 800291

SMA period SMA current SMA prev SMA prev2
5 day SMA7900.767824.857733.29
12 day SMA7646.797562.837510.75
20 day SMA7533.287492.657455.3
35 day SMA7424.037393.817358.9
50 day SMA7124.627085.327047.73
100 day SMA6471.386438.586406.36
150 day SMA5910.795887.755865.14
200 day SMA
Back to top | Use Dark Theme