Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan27
Strong Daily Stock price targets for Sgbjan27 800291 are 11587.55 and 11795.85
Daily Target 1 | 11552.83 |
Daily Target 2 | 11622.27 |
Daily Target 3 | 11761.133333333 |
Daily Target 4 | 11830.57 |
Daily Target 5 | 11969.43 |
Daily price and volume Sgbjan27
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11691.70 (11.35%) | 11900.00 | 11691.70 - 11900.00 | 0.6494 times | Mon 25 August 2025 | 10500.00 (0.48%) | 10500.00 | 10500.00 - 10500.00 | 0.0649 times | Tue 12 August 2025 | 10450.00 (5.85%) | 10450.00 | 10450.00 - 10450.00 | 0.5195 times | Mon 28 July 2025 | 9872.00 (0.48%) | 9830.01 | 9825.00 - 9884.00 | 5.0649 times | Fri 18 July 2025 | 9825.00 (-1.26%) | 9825.00 | 9825.00 - 9825.00 | 0.0649 times | Mon 23 June 2025 | 9950.00 (-0.4%) | 9950.00 | 9950.00 - 9950.00 | 1.6234 times | Thu 19 June 2025 | 9990.00 (5.16%) | 9990.00 | 9990.00 - 9990.00 | 0.5844 times | Tue 03 June 2025 | 9500.00 (3.26%) | 9500.00 | 9500.00 - 9500.00 | 0.6494 times | Mon 12 May 2025 | 9200.01 (8.88%) | 9220.00 | 9200.01 - 9220.00 | 0.7143 times | Wed 09 April 2025 | 8450.00 (-3.51%) | 8450.00 | 8450.00 - 8450.00 | 0.0649 times | Fri 04 April 2025 | 8757.00 (-1.61%) | 8500.00 | 8500.00 - 8791.00 | 2.3377 times |
Weekly price and charts Sgbjan27
Strong weekly Stock price targets for Sgbjan27 800291 are 11095.85 and 12495.85
Weekly Target 1 | 9963.9 |
Weekly Target 2 | 10827.8 |
Weekly Target 3 | 11363.9 |
Weekly Target 4 | 12227.8 |
Weekly Target 5 | 12763.9 |
Weekly price and volumes for Sgbjan27
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11691.70 (11.88%) | 10500.00 | 10500.00 - 11900.00 | 0.4783 times | Tue 12 August 2025 | 10450.00 (6.36%) | 9830.01 | 9825.00 - 10450.00 | 3.7391 times | Fri 18 July 2025 | 9825.00 (-1.65%) | 9950.00 | 9825.00 - 9950.00 | 1.1304 times | Thu 19 June 2025 | 9990.00 (18.22%) | 9220.00 | 9200.01 - 9990.00 | 1.3043 times | Wed 09 April 2025 | 8450.00 (-3.51%) | 8450.00 | 8450.00 - 8450.00 | 0.0435 times | Fri 04 April 2025 | 8757.00 (-0.49%) | 8900.00 | 8500.00 - 8900.00 | 2 times | Fri 28 March 2025 | 8800.00 (0.57%) | 8823.12 | 8800.00 - 8823.12 | 0.5217 times | Thu 20 March 2025 | 8750.00 (-0.87%) | 8499.00 | 8499.00 - 8750.00 | 0.2609 times | Mon 24 February 2025 | 8826.56 (4.01%) | 8826.56 | 8826.56 - 8826.56 | 0.0435 times | Tue 18 February 2025 | 8485.97 (-0.75%) | 8485.97 | 8485.97 - 8485.97 | 0.4783 times | Fri 14 February 2025 | 8550.00 (2.32%) | 8500.00 | 8500.00 - 8550.00 | 1.3913 times |
Monthly price and charts Sgbjan27
Strong monthly Stock price targets for Sgbjan27 800291 are 11587.55 and 11795.85
Monthly Target 1 | 11552.83 |
Monthly Target 2 | 11622.27 |
Monthly Target 3 | 11761.133333333 |
Monthly Target 4 | 11830.57 |
Monthly Target 5 | 11969.43 |
Monthly price and volumes Sgbjan27
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11691.70 (11.35%) | 11900.00 | 11691.70 - 11900.00 | 0.1022 times | Mon 25 August 2025 | 10500.00 (6.36%) | 10450.00 | 10450.00 - 10500.00 | 0.092 times | Mon 28 July 2025 | 9872.00 (-0.78%) | 9825.00 | 9825.00 - 9884.00 | 0.8078 times | Mon 23 June 2025 | 9950.00 (8.15%) | 9500.00 | 9500.00 - 9990.00 | 0.4499 times | Mon 12 May 2025 | 9200.01 (8.88%) | 9220.00 | 9200.01 - 9220.00 | 0.1125 times | Wed 09 April 2025 | 8450.00 (-3.98%) | 8900.00 | 8450.00 - 8900.00 | 0.4806 times | Fri 28 March 2025 | 8800.00 (-0.3%) | 8499.00 | 8499.00 - 8823.12 | 0.184 times | Mon 24 February 2025 | 8826.56 (7.52%) | 8250.00 | 8249.99 - 8826.56 | 1.5644 times | Fri 31 January 2025 | 8209.00 (-1.46%) | 8000.00 | 7200.00 - 8389.35 | 5.7669 times | Tue 31 December 2024 | 8330.64 (-0.76%) | 8000.00 | 7776.00 - 8330.64 | 0.4397 times | Fri 29 November 2024 | 8394.50 (2.28%) | 8395.53 | 8137.00 - 8906.81 | 0.5419 times |
Indicator Analysis of Sgbjan27
Tomorrow's movement Prediction of Sgbjan27 800291 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9980.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan27 800291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan27 800291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbjan27 800291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10762.5
Tomorrow's movement Prediction of Sgbjan27 800291 is strongly bullish. It has broken a strong resistance of 8794 and is expected to move up further.
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9316 and price is deviating by 859 points
Upper Bollinger band is at 11033 and lower is at 7599, while middle bands are at 8457 and 10174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan27 (800291) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbjan27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9962.13 and Sgbjan27 800291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan27 800291 stock. Volume based technical analysis of Sgbjan27 800291 stock is negative.
Sgbjan27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan27 800291
DMA (daily moving average) of Sgbjan27 800291
DMA period | DMA value |
5 day DMA | 10467.74 |
12 day DMA | 9757.14 |
20 day DMA | 9315.32 |
35 day DMA | 8794.36 |
50 day DMA | 8619.54 |
100 day DMA | 7791.3 |
150 day DMA | 7088.64 |
200 day DMA | 6508.67 |
EMA (exponential moving average) of Sgbjan27 800291
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10660.09 | 10144.36 | 9966.57 |
12 day EMA | 9980.27 | 9669.21 | 9518.21 |
20 day EMA | 9550.64 | 9325.37 | 9201.78 |
35 day EMA | 9096.98 | 8944.22 | 8852.63 |
50 day EMA | 8725.39 | 8604.37 | 8527.03 |
SMA (simple moving average) of Sgbjan27 800291
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10467.74 | 10119.4 | 10017.4 |
12 day SMA | 9757.14 | 9516.17 | 9376.43 |
20 day SMA | 9315.32 | 9155.73 | 9048.54 |
35 day SMA | 8794.36 | 8682.81 | 8614.24 |
50 day SMA | 8619.54 | 8542.26 | 8485.55 |
100 day SMA | 7791.3 | 7736.38 | 7692.76 |
150 day SMA | 7088.64 | 7043.69 | 7007.12 |
200 day SMA | 6508.67 | 6474.88 | 6447.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.