Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjan27

Strong Daily Stock price targets for Sgbjan27 800291 are 11587.55 and 11795.85

Daily Target 111552.83
Daily Target 211622.27
Daily Target 311761.133333333
Daily Target 411830.57
Daily Target 511969.43

Daily price and volume Sgbjan27

Date Closing Open Range Volume
Wed 17 September 2025 11691.70 (11.35%) 11900.00 11691.70 - 11900.00 0.6494 times
Mon 25 August 2025 10500.00 (0.48%) 10500.00 10500.00 - 10500.00 0.0649 times
Tue 12 August 2025 10450.00 (5.85%) 10450.00 10450.00 - 10450.00 0.5195 times
Mon 28 July 2025 9872.00 (0.48%) 9830.01 9825.00 - 9884.00 5.0649 times
Fri 18 July 2025 9825.00 (-1.26%) 9825.00 9825.00 - 9825.00 0.0649 times
Mon 23 June 2025 9950.00 (-0.4%) 9950.00 9950.00 - 9950.00 1.6234 times
Thu 19 June 2025 9990.00 (5.16%) 9990.00 9990.00 - 9990.00 0.5844 times
Tue 03 June 2025 9500.00 (3.26%) 9500.00 9500.00 - 9500.00 0.6494 times
Mon 12 May 2025 9200.01 (8.88%) 9220.00 9200.01 - 9220.00 0.7143 times
Wed 09 April 2025 8450.00 (-3.51%) 8450.00 8450.00 - 8450.00 0.0649 times
Fri 04 April 2025 8757.00 (-1.61%) 8500.00 8500.00 - 8791.00 2.3377 times

 Daily chart Sgbjan27

Weekly price and charts Sgbjan27

Strong weekly Stock price targets for Sgbjan27 800291 are 11095.85 and 12495.85

Weekly Target 19963.9
Weekly Target 210827.8
Weekly Target 311363.9
Weekly Target 412227.8
Weekly Target 512763.9

Weekly price and volumes for Sgbjan27

Date Closing Open Range Volume
Wed 17 September 2025 11691.70 (11.88%) 10500.00 10500.00 - 11900.00 0.4783 times
Tue 12 August 2025 10450.00 (6.36%) 9830.01 9825.00 - 10450.00 3.7391 times
Fri 18 July 2025 9825.00 (-1.65%) 9950.00 9825.00 - 9950.00 1.1304 times
Thu 19 June 2025 9990.00 (18.22%) 9220.00 9200.01 - 9990.00 1.3043 times
Wed 09 April 2025 8450.00 (-3.51%) 8450.00 8450.00 - 8450.00 0.0435 times
Fri 04 April 2025 8757.00 (-0.49%) 8900.00 8500.00 - 8900.00 2 times
Fri 28 March 2025 8800.00 (0.57%) 8823.12 8800.00 - 8823.12 0.5217 times
Thu 20 March 2025 8750.00 (-0.87%) 8499.00 8499.00 - 8750.00 0.2609 times
Mon 24 February 2025 8826.56 (4.01%) 8826.56 8826.56 - 8826.56 0.0435 times
Tue 18 February 2025 8485.97 (-0.75%) 8485.97 8485.97 - 8485.97 0.4783 times
Fri 14 February 2025 8550.00 (2.32%) 8500.00 8500.00 - 8550.00 1.3913 times

 weekly chart Sgbjan27

Monthly price and charts Sgbjan27

Strong monthly Stock price targets for Sgbjan27 800291 are 11587.55 and 11795.85

Monthly Target 111552.83
Monthly Target 211622.27
Monthly Target 311761.133333333
Monthly Target 411830.57
Monthly Target 511969.43

Monthly price and volumes Sgbjan27

Date Closing Open Range Volume
Wed 17 September 2025 11691.70 (11.35%) 11900.00 11691.70 - 11900.00 0.1022 times
Mon 25 August 2025 10500.00 (6.36%) 10450.00 10450.00 - 10500.00 0.092 times
Mon 28 July 2025 9872.00 (-0.78%) 9825.00 9825.00 - 9884.00 0.8078 times
Mon 23 June 2025 9950.00 (8.15%) 9500.00 9500.00 - 9990.00 0.4499 times
Mon 12 May 2025 9200.01 (8.88%) 9220.00 9200.01 - 9220.00 0.1125 times
Wed 09 April 2025 8450.00 (-3.98%) 8900.00 8450.00 - 8900.00 0.4806 times
Fri 28 March 2025 8800.00 (-0.3%) 8499.00 8499.00 - 8823.12 0.184 times
Mon 24 February 2025 8826.56 (7.52%) 8250.00 8249.99 - 8826.56 1.5644 times
Fri 31 January 2025 8209.00 (-1.46%) 8000.00 7200.00 - 8389.35 5.7669 times
Tue 31 December 2024 8330.64 (-0.76%) 8000.00 7776.00 - 8330.64 0.4397 times
Fri 29 November 2024 8394.50 (2.28%) 8395.53 8137.00 - 8906.81 0.5419 times

 monthly chart Sgbjan27

Indicator Analysis of Sgbjan27

Tomorrow's movement Prediction of Sgbjan27 800291 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9980.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjan27 800291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbjan27 800291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbjan27 800291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10762.5

Tomorrow's movement Prediction of Sgbjan27 800291 is strongly bullish. It has broken a strong resistance of 8794 and is expected to move up further.

Munafa value: 85 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9316 and price is deviating by 859 points

Upper Bollinger band is at 11033 and lower is at 7599, while middle bands are at 8457 and 10174

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjan27 (800291) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sgbjan27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbjan27 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjan27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjan27 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbjan27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9962.13 and Sgbjan27 800291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjan27 800291 stock. Volume based technical analysis of Sgbjan27 800291 stock is negative.

Sgbjan27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjan27 800291

DMA (daily moving average) of Sgbjan27 800291

DMA period DMA value
5 day DMA 10467.74
12 day DMA 9757.14
20 day DMA 9315.32
35 day DMA 8794.36
50 day DMA 8619.54
100 day DMA 7791.3
150 day DMA 7088.64
200 day DMA 6508.67

EMA (exponential moving average) of Sgbjan27 800291

EMA period EMA current EMA prev EMA prev2
5 day EMA10660.0910144.369966.57
12 day EMA9980.279669.219518.21
20 day EMA9550.649325.379201.78
35 day EMA9096.988944.228852.63
50 day EMA8725.398604.378527.03

SMA (simple moving average) of Sgbjan27 800291

SMA period SMA current SMA prev SMA prev2
5 day SMA10467.7410119.410017.4
12 day SMA9757.149516.179376.43
20 day SMA9315.329155.739048.54
35 day SMA8794.368682.818614.24
50 day SMA8619.548542.268485.55
100 day SMA7791.37736.387692.76
150 day SMA7088.647043.697007.12
200 day SMA6508.676474.886447.99
Back to top | Use Dark Theme