Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan27
Strong Daily Stock price targets for Sgbjan27 800291 are 8103.92 and 8353.63
Daily Target 1 | 7902.9 |
Daily Target 2 | 8055.22 |
Daily Target 3 | 8152.61 |
Daily Target 4 | 8304.93 |
Daily Target 5 | 8402.32 |
Daily price and volume Sgbjan27
Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 8207.54 (1.05%) | 8200.00 | 8000.29 - 8250.00 | 2.7419 times | Fri 25 October 2024 | 8122.00 (2.41%) | 8122.00 | 8122.00 - 8122.00 | 1.2903 times | Fri 27 September 2024 | 7931.01 (7.9%) | 7931.01 | 7931.01 - 7931.01 | 0.1613 times | Thu 12 September 2024 | 7350.00 (-6.88%) | 7350.00 | 7350.00 - 7350.00 | 0.1613 times | Fri 06 September 2024 | 7893.23 (0.83%) | 7893.23 | 7893.23 - 7893.23 | 0.3226 times | Wed 28 August 2024 | 7828.00 (2.14%) | 7664.23 | 7664.23 - 7828.00 | 1.129 times | Mon 26 August 2024 | 7664.23 (1.24%) | 7664.23 | 7664.23 - 7664.23 | 0.3226 times | Tue 13 August 2024 | 7570.50 (-0.22%) | 7570.50 | 7570.50 - 7570.50 | 1.6129 times | Thu 08 August 2024 | 7586.98 (3.79%) | 7586.98 | 7586.98 - 7586.98 | 1.6129 times | Wed 31 July 2024 | 7310.00 (0.32%) | 7310.01 | 7310.00 - 7310.01 | 0.6452 times | Tue 30 July 2024 | 7287.00 (3.94%) | 7287.00 | 7287.00 - 7287.00 | 1.129 times |
Weekly price and charts Sgbjan27
Strong weekly Stock price targets for Sgbjan27 800291 are 8103.92 and 8353.63
Weekly Target 1 | 7902.9 |
Weekly Target 2 | 8055.22 |
Weekly Target 3 | 8152.61 |
Weekly Target 4 | 8304.93 |
Weekly Target 5 | 8402.32 |
Weekly price and volumes for Sgbjan27
Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 8207.54 (1.05%) | 8200.00 | 8000.29 - 8250.00 | 1.2409 times | Fri 25 October 2024 | 8122.00 (2.41%) | 8122.00 | 8122.00 - 8122.00 | 0.5839 times | Fri 27 September 2024 | 7931.01 (0.48%) | 7350.00 | 7350.00 - 7931.01 | 0.146 times | Fri 06 September 2024 | 7893.23 (4.26%) | 7664.23 | 7664.23 - 7893.23 | 0.8029 times | Tue 13 August 2024 | 7570.50 (-0.22%) | 7570.50 | 7570.50 - 7570.50 | 0.7299 times | Thu 08 August 2024 | 7586.98 (5.37%) | 7011.00 | 7011.00 - 7586.98 | 1.6058 times | Fri 26 July 2024 | 7200.01 (-3.96%) | 7497.00 | 7200.01 - 7497.00 | 1.1679 times | Tue 02 July 2024 | 7497.00 (2.56%) | 7450.00 | 7450.00 - 7497.00 | 0.365 times | Wed 26 June 2024 | 7310.00 (-0.54%) | 7350.00 | 7310.00 - 7360.00 | 2.6277 times | Fri 21 June 2024 | 7350.00 (-0.34%) | 7395.00 | 7350.00 - 7395.00 | 0.7299 times | Fri 07 June 2024 | 7375.00 (1.84%) | 7488.00 | 7275.00 - 7493.25 | 3.9416 times |
Monthly price and charts Sgbjan27
Strong monthly Stock price targets for Sgbjan27 800291 are 8103.92 and 8353.63
Monthly Target 1 | 7902.9 |
Monthly Target 2 | 8055.22 |
Monthly Target 3 | 8152.61 |
Monthly Target 4 | 8304.93 |
Monthly Target 5 | 8402.32 |
Monthly price and volumes Sgbjan27
Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 8207.54 (3.49%) | 8122.00 | 8000.29 - 8250.00 | 0.5482 times | Fri 27 September 2024 | 7931.01 (1.32%) | 7893.23 | 7350.00 - 7931.01 | 0.0877 times | Wed 28 August 2024 | 7828.00 (7.09%) | 7586.98 | 7570.50 - 7828.00 | 0.636 times | Wed 31 July 2024 | 7310.00 (0%) | 7450.00 | 7011.00 - 7497.00 | 0.7237 times | Wed 26 June 2024 | 7310.00 (0.94%) | 7488.00 | 7275.00 - 7493.25 | 2.193 times | Fri 31 May 2024 | 7242.00 (3.01%) | 7365.69 | 7242.00 - 7449.00 | 2.193 times | Tue 30 April 2024 | 7030.50 (8.66%) | 6805.00 | 6805.00 - 7389.00 | 0.7018 times | Wed 13 March 2024 | 6470.00 (4.35%) | 6400.00 | 6380.00 - 6489.99 | 0.2193 times | Wed 28 February 2024 | 6200.00 (-0.32%) | 6220.00 | 6200.00 - 6280.00 | 0.7675 times | Wed 31 January 2024 | 6220.00 (1.88%) | 6437.00 | 6220.00 - 6437.00 | 1.9298 times | Tue 19 December 2023 | 6105.00 (-1.53%) | 6108.03 | 6105.00 - 6399.00 | 0.1096 times |
Indicator Analysis of Sgbjan27
Tomorrow's movement Prediction of Sgbjan27 800291 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7745.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan27 800291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan27 800291 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbjan27 800291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8122
Tomorrow's movement Prediction of Sgbjan27 800291 is strongly bullish. It has broken a strong resistance of 7337 and is expected to move up further.
Munafa value: 95 as on Tue 29 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7534 and price is deviating by 310 points
Upper Bollinger band is at 8152 and lower is at 6915, while middle bands are at 7225 and 7843
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan27 (800291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7846.95 and Sgbjan27 800291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan27 800291 stock. Volume based technical analysis of Sgbjan27 800291 stock is negative.
Sgbjan27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan27 800291
DMA (daily moving average) of Sgbjan27 800291
DMA period | DMA value |
5 day DMA | 7900.76 |
12 day DMA | 7646.79 |
20 day DMA | 7533.28 |
35 day DMA | 7424.03 |
50 day DMA | 7124.62 |
100 day DMA | 6471.38 |
150 day DMA | 5910.79 |
200 day DMA |
EMA (exponential moving average) of Sgbjan27 800291
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7964.77 | 7843.4 | 7704.12 |
12 day EMA | 7745.41 | 7661.42 | 7577.71 |
20 day EMA | 7596.68 | 7532.41 | 7470.37 |
35 day EMA | 7344.67 | 7293.87 | 7245.12 |
50 day EMA | 7135.06 | 7091.3 | 7049.25 |
SMA (simple moving average) of Sgbjan27 800291
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7900.76 | 7824.85 | 7733.29 |
12 day SMA | 7646.79 | 7562.83 | 7510.75 |
20 day SMA | 7533.28 | 7492.65 | 7455.3 |
35 day SMA | 7424.03 | 7393.81 | 7358.9 |
50 day SMA | 7124.62 | 7085.32 | 7047.73 |
100 day SMA | 6471.38 | 6438.58 | 6406.36 |
150 day SMA | 5910.79 | 5887.75 | 5865.14 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.