Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbnov26 800289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbnov26

Strong Daily Stock price targets for Sgbnov26 800289 are 12276.64 and 12466.66

Daily Target 112147.08
Daily Target 212216.17
Daily Target 312337.096666667
Daily Target 412406.19
Daily Target 512527.12

Daily price and volume Sgbnov26

Date Closing Open Range Volume
Thu 23 October 2025 12285.27 (2.33%) 12268.00 12268.00 - 12458.02 0.6748 times
Tue 30 September 2025 12005.08 (1.41%) 12005.10 12005.08 - 12005.10 0.7975 times
Mon 22 September 2025 11837.63 (-0.5%) 12131.32 11688.00 - 12131.32 1.0429 times
Fri 12 September 2025 11897.12 (5.84%) 11897.12 11897.12 - 11897.12 0.3067 times
Wed 03 September 2025 11241.00 (9.06%) 11241.00 11241.00 - 11241.00 6.0123 times
Thu 21 August 2025 10307.00 (3.65%) 10307.00 10307.00 - 10307.00 0.0613 times
Wed 30 July 2025 9944.01 (1.47%) 9993.97 9944.00 - 9993.97 0.5521 times
Fri 04 July 2025 9800.00 (1.61%) 9800.00 9800.00 - 9800.00 0.184 times
Mon 30 June 2025 9645.00 (1.21%) 9530.00 9530.00 - 9645.00 0.3067 times
Tue 24 June 2025 9530.00 (3.59%) 9530.00 9530.00 - 9530.00 0.0613 times
Thu 15 May 2025 9200.10 (-4.73%) 9200.10 9200.10 - 9200.10 0.1227 times

 Daily chart Sgbnov26

Weekly price and charts Sgbnov26

Strong weekly Stock price targets for Sgbnov26 800289 are 11986.64 and 12756.66

Weekly Target 111373.74
Weekly Target 211829.51
Weekly Target 312143.763333333
Weekly Target 412599.53
Weekly Target 512913.78

Weekly price and volumes for Sgbnov26

Date Closing Open Range Volume
Thu 23 October 2025 12285.27 (3.26%) 12131.32 11688.00 - 12458.02 1.4909 times
Fri 12 September 2025 11897.12 (15.43%) 11241.00 11241.00 - 11897.12 3.7455 times
Thu 21 August 2025 10307.00 (5.17%) 9993.97 9944.00 - 10307.00 0.3636 times
Fri 04 July 2025 9800.00 (2.83%) 9530.00 9530.00 - 9800.00 0.2909 times
Tue 24 June 2025 9530.00 (3.59%) 9530.00 9530.00 - 9530.00 0.0364 times
Thu 15 May 2025 9200.10 (0.88%) 9600.00 9200.10 - 9656.95 0.1818 times
Fri 02 May 2025 9120.00 (-2.35%) 9339.00 8999.30 - 9350.00 2.9455 times
Wed 16 April 2025 9339.00 (11.11%) 8838.24 8700.00 - 9339.00 0.1091 times
Fri 28 February 2025 8405.00 (-1.12%) 8501.00 8405.00 - 8555.00 0.7636 times
Fri 14 February 2025 8500.00 (-2.45%) 8925.00 8500.00 - 8925.00 0.0727 times
Fri 07 February 2025 8713.79 (6.53%) 8150.00 8150.00 - 8713.79 2.4 times

 weekly chart Sgbnov26

Monthly price and charts Sgbnov26

Strong monthly Stock price targets for Sgbnov26 800289 are 12276.64 and 12466.66

Monthly Target 112147.08
Monthly Target 212216.17
Monthly Target 312337.096666667
Monthly Target 412406.19
Monthly Target 512527.12

Monthly price and volumes Sgbnov26

Date Closing Open Range Volume
Thu 23 October 2025 12285.27 (2.33%) 12268.00 12268.00 - 12458.02 0.2588 times
Tue 30 September 2025 12005.08 (16.48%) 11241.00 11241.00 - 12131.32 3.1294 times
Thu 21 August 2025 10307.00 (3.65%) 10307.00 10307.00 - 10307.00 0.0235 times
Wed 30 July 2025 9944.01 (3.1%) 9800.00 9800.00 - 9993.97 0.2824 times
Mon 30 June 2025 9645.00 (4.84%) 9530.00 9530.00 - 9645.00 0.1412 times
Thu 15 May 2025 9200.10 (0.53%) 9350.00 9120.00 - 9656.95 0.7294 times
Thu 24 April 2025 9152.00 (5.2%) 9339.00 8999.30 - 9339.00 1.3176 times
Tue 25 March 2025 8700.00 (3.51%) 8838.24 8700.00 - 8838.24 0.0471 times
Fri 28 February 2025 8405.00 (3.13%) 8713.79 8405.00 - 8925.00 0.5647 times
Tue 28 January 2025 8150.00 (1.88%) 7950.00 7950.00 - 8200.00 3.5059 times
Tue 31 December 2024 8000.00 (3.76%) 8394.50 8000.00 - 8394.50 0.2824 times

 monthly chart Sgbnov26

Indicator Analysis of Sgbnov26

Tomorrow's movement Prediction of Sgbnov26 800289 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10891.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbnov26 800289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbnov26 800289 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sgbnov26 800289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12225.18

Tomorrow's movement Prediction of Sgbnov26 800289 is strongly bullish. It has broken a strong resistance of 8150 and is expected to move up further.

Munafa value: 105 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9976 and price is deviating by 1177 points

Upper Bollinger band is at 12328 and lower is at 7623, while middle bands are at 8800 and 11152

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbnov26 (800289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbnov26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbnov26 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbnov26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbnov26 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbnov26 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11291.44 and Sgbnov26 800289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbnov26 800289 stock. Volume based technical analysis of Sgbnov26 800289 stock is negative.

Sgbnov26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbnov26 800289

DMA (daily moving average) of Sgbnov26 800289

DMA period DMA value
5 day DMA 11853.22
12 day DMA 10612.43
20 day DMA 9975.14
35 day DMA 9249.81
50 day DMA 8839.16
100 day DMA 7923.43
150 day DMA 7245.75
200 day DMA 6632.18

EMA (exponential moving average) of Sgbnov26 800289

EMA period EMA current EMA prev EMA prev2
5 day EMA11735.8711461.2111189.32
12 day EMA10891.1210637.7310389.21
20 day EMA10289.2710079.269876.63
35 day EMA9590.269431.69280.09
50 day EMA9022.978889.878762.77

SMA (simple moving average) of Sgbnov26 800289

SMA period SMA current SMA prev SMA prev2
5 day SMA11853.2211457.5711045.35
12 day SMA10612.4310388.6610148.23
20 day SMA9975.149785.929610.72
35 day SMA9249.819127.389012.95
50 day SMA8839.168737.998643.88
100 day SMA7923.437862.87806.74
150 day SMA7245.757196.627148.86
200 day SMA6632.186594.716557.82
Back to top | Use Dark Theme