Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov26 800289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov26
Strong Daily Stock price targets for Sgbnov26 800289 are 12276.64 and 12466.66
| Daily Target 1 | 12147.08 |
| Daily Target 2 | 12216.17 |
| Daily Target 3 | 12337.096666667 |
| Daily Target 4 | 12406.19 |
| Daily Target 5 | 12527.12 |
Daily price and volume Sgbnov26
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 12285.27 (2.33%) | 12268.00 | 12268.00 - 12458.02 | 0.6748 times | Tue 30 September 2025 | 12005.08 (1.41%) | 12005.10 | 12005.08 - 12005.10 | 0.7975 times | Mon 22 September 2025 | 11837.63 (-0.5%) | 12131.32 | 11688.00 - 12131.32 | 1.0429 times | Fri 12 September 2025 | 11897.12 (5.84%) | 11897.12 | 11897.12 - 11897.12 | 0.3067 times | Wed 03 September 2025 | 11241.00 (9.06%) | 11241.00 | 11241.00 - 11241.00 | 6.0123 times | Thu 21 August 2025 | 10307.00 (3.65%) | 10307.00 | 10307.00 - 10307.00 | 0.0613 times | Wed 30 July 2025 | 9944.01 (1.47%) | 9993.97 | 9944.00 - 9993.97 | 0.5521 times | Fri 04 July 2025 | 9800.00 (1.61%) | 9800.00 | 9800.00 - 9800.00 | 0.184 times | Mon 30 June 2025 | 9645.00 (1.21%) | 9530.00 | 9530.00 - 9645.00 | 0.3067 times | Tue 24 June 2025 | 9530.00 (3.59%) | 9530.00 | 9530.00 - 9530.00 | 0.0613 times | Thu 15 May 2025 | 9200.10 (-4.73%) | 9200.10 | 9200.10 - 9200.10 | 0.1227 times |
Weekly price and charts Sgbnov26
Strong weekly Stock price targets for Sgbnov26 800289 are 11986.64 and 12756.66
| Weekly Target 1 | 11373.74 |
| Weekly Target 2 | 11829.51 |
| Weekly Target 3 | 12143.763333333 |
| Weekly Target 4 | 12599.53 |
| Weekly Target 5 | 12913.78 |
Weekly price and volumes for Sgbnov26
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 12285.27 (3.26%) | 12131.32 | 11688.00 - 12458.02 | 1.4909 times | Fri 12 September 2025 | 11897.12 (15.43%) | 11241.00 | 11241.00 - 11897.12 | 3.7455 times | Thu 21 August 2025 | 10307.00 (5.17%) | 9993.97 | 9944.00 - 10307.00 | 0.3636 times | Fri 04 July 2025 | 9800.00 (2.83%) | 9530.00 | 9530.00 - 9800.00 | 0.2909 times | Tue 24 June 2025 | 9530.00 (3.59%) | 9530.00 | 9530.00 - 9530.00 | 0.0364 times | Thu 15 May 2025 | 9200.10 (0.88%) | 9600.00 | 9200.10 - 9656.95 | 0.1818 times | Fri 02 May 2025 | 9120.00 (-2.35%) | 9339.00 | 8999.30 - 9350.00 | 2.9455 times | Wed 16 April 2025 | 9339.00 (11.11%) | 8838.24 | 8700.00 - 9339.00 | 0.1091 times | Fri 28 February 2025 | 8405.00 (-1.12%) | 8501.00 | 8405.00 - 8555.00 | 0.7636 times | Fri 14 February 2025 | 8500.00 (-2.45%) | 8925.00 | 8500.00 - 8925.00 | 0.0727 times | Fri 07 February 2025 | 8713.79 (6.53%) | 8150.00 | 8150.00 - 8713.79 | 2.4 times |
Monthly price and charts Sgbnov26
Strong monthly Stock price targets for Sgbnov26 800289 are 12276.64 and 12466.66
| Monthly Target 1 | 12147.08 |
| Monthly Target 2 | 12216.17 |
| Monthly Target 3 | 12337.096666667 |
| Monthly Target 4 | 12406.19 |
| Monthly Target 5 | 12527.12 |
Monthly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 12285.27 (2.33%) | 12268.00 | 12268.00 - 12458.02 | 0.2588 times | Tue 30 September 2025 | 12005.08 (16.48%) | 11241.00 | 11241.00 - 12131.32 | 3.1294 times | Thu 21 August 2025 | 10307.00 (3.65%) | 10307.00 | 10307.00 - 10307.00 | 0.0235 times | Wed 30 July 2025 | 9944.01 (3.1%) | 9800.00 | 9800.00 - 9993.97 | 0.2824 times | Mon 30 June 2025 | 9645.00 (4.84%) | 9530.00 | 9530.00 - 9645.00 | 0.1412 times | Thu 15 May 2025 | 9200.10 (0.53%) | 9350.00 | 9120.00 - 9656.95 | 0.7294 times | Thu 24 April 2025 | 9152.00 (5.2%) | 9339.00 | 8999.30 - 9339.00 | 1.3176 times | Tue 25 March 2025 | 8700.00 (3.51%) | 8838.24 | 8700.00 - 8838.24 | 0.0471 times | Fri 28 February 2025 | 8405.00 (3.13%) | 8713.79 | 8405.00 - 8925.00 | 0.5647 times | Tue 28 January 2025 | 8150.00 (1.88%) | 7950.00 | 7950.00 - 8200.00 | 3.5059 times | Tue 31 December 2024 | 8000.00 (3.76%) | 8394.50 | 8000.00 - 8394.50 | 0.2824 times |
Indicator Analysis of Sgbnov26
Tomorrow's movement Prediction of Sgbnov26 800289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10891.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov26 800289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbnov26 800289 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbnov26 800289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12225.18
Tomorrow's movement Prediction of Sgbnov26 800289 is strongly bullish. It has broken a strong resistance of 8150 and is expected to move up further.
Munafa value: 105 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9976 and price is deviating by 1177 points
Upper Bollinger band is at 12328 and lower is at 7623, while middle bands are at 8800 and 11152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov26 (800289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbnov26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11291.44 and Sgbnov26 800289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov26 800289 stock. Volume based technical analysis of Sgbnov26 800289 stock is negative.
Sgbnov26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov26 800289
DMA (daily moving average) of Sgbnov26 800289
| DMA period | DMA value |
| 5 day DMA | 11853.22 |
| 12 day DMA | 10612.43 |
| 20 day DMA | 9975.14 |
| 35 day DMA | 9249.81 |
| 50 day DMA | 8839.16 |
| 100 day DMA | 7923.43 |
| 150 day DMA | 7245.75 |
| 200 day DMA | 6632.18 |
EMA (exponential moving average) of Sgbnov26 800289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11735.87 | 11461.21 | 11189.32 |
| 12 day EMA | 10891.12 | 10637.73 | 10389.21 |
| 20 day EMA | 10289.27 | 10079.26 | 9876.63 |
| 35 day EMA | 9590.26 | 9431.6 | 9280.09 |
| 50 day EMA | 9022.97 | 8889.87 | 8762.77 |
SMA (simple moving average) of Sgbnov26 800289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11853.22 | 11457.57 | 11045.35 |
| 12 day SMA | 10612.43 | 10388.66 | 10148.23 |
| 20 day SMA | 9975.14 | 9785.92 | 9610.72 |
| 35 day SMA | 9249.81 | 9127.38 | 9012.95 |
| 50 day SMA | 8839.16 | 8737.99 | 8643.88 |
| 100 day SMA | 7923.43 | 7862.8 | 7806.74 |
| 150 day SMA | 7245.75 | 7196.62 | 7148.86 |
| 200 day SMA | 6632.18 | 6594.71 | 6557.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
