Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmay26

Strong Daily Stock price targets for Sgbmay26 800287 are 10990 and 10990

Daily Target 110990
Daily Target 210990
Daily Target 310990
Daily Target 410990
Daily Target 510990

Daily price and volume Sgbmay26

Date Closing Open Range Volume
Fri 29 August 2025 10990.00 (0.37%) 10990.00 10990.00 - 10990.00 0.4348 times
Thu 28 August 2025 10950.00 (6.57%) 10950.00 10950.00 - 10950.00 0.1449 times
Thu 14 August 2025 10275.00 (0%) 10275.00 10275.00 - 10275.00 0.4348 times
Tue 12 August 2025 10275.00 (0.24%) 10275.00 10275.00 - 10275.00 0.8696 times
Fri 08 August 2025 10250.00 (2.5%) 10150.51 10131.00 - 10250.00 5.3623 times
Tue 05 August 2025 10000.00 (0.7%) 10000.00 10000.00 - 10000.00 1.4493 times
Tue 29 July 2025 9930.00 (0.3%) 9930.00 9930.00 - 9930.00 0.4348 times
Mon 28 July 2025 9899.90 (-0.51%) 9851.00 9851.00 - 9899.90 0.2899 times
Wed 23 July 2025 9950.23 (0.11%) 9950.23 9950.23 - 9950.23 0.1449 times
Tue 22 July 2025 9939.00 (0.54%) 9840.01 9840.01 - 9939.00 0.4348 times
Mon 23 June 2025 9885.33 (0.85%) 9885.33 9885.33 - 9885.33 0.2899 times

 Daily chart Sgbmay26

Weekly price and charts Sgbmay26

Strong weekly Stock price targets for Sgbmay26 800287 are 10970 and 11010

Weekly Target 110936.67
Weekly Target 210963.33
Weekly Target 310976.666666667
Weekly Target 411003.33
Weekly Target 511016.67

Weekly price and volumes for Sgbmay26

Date Closing Open Range Volume
Fri 29 August 2025 10990.00 (6.96%) 10950.00 10950.00 - 10990.00 0.2878 times
Thu 14 August 2025 10275.00 (0.24%) 10275.00 10275.00 - 10275.00 0.6475 times
Fri 08 August 2025 10250.00 (3.22%) 10000.00 10000.00 - 10250.00 3.3813 times
Tue 29 July 2025 9930.00 (-0.2%) 9851.00 9851.00 - 9930.00 0.3597 times
Wed 23 July 2025 9950.23 (1.51%) 9885.33 9840.01 - 9950.23 0.4317 times
Thu 19 June 2025 9802.00 (1%) 9899.00 9802.00 - 9899.00 1.223 times
Thu 12 June 2025 9705.00 (4.06%) 9356.18 9356.18 - 9705.00 1.0791 times
Wed 28 May 2025 9326.18 (0%) 9326.10 9326.10 - 9326.18 0.2158 times
Fri 23 May 2025 9326.00 (1.91%) 9555.65 9026.00 - 9555.65 0.6475 times
Fri 16 May 2025 9151.01 (-3.77%) 9272.08 9100.00 - 9272.08 1.7266 times
Tue 22 April 2025 9509.82 (4.23%) 9358.65 9358.65 - 9510.23 4.5324 times

 weekly chart Sgbmay26

Monthly price and charts Sgbmay26

Strong monthly Stock price targets for Sgbmay26 800287 are 10495 and 11485

Monthly Target 19670
Monthly Target 210330
Monthly Target 310660
Monthly Target 411320
Monthly Target 511650

Monthly price and volumes Sgbmay26

Date Closing Open Range Volume
Fri 29 August 2025 10990.00 (10.67%) 10000.00 10000.00 - 10990.00 0.6865 times
Tue 29 July 2025 9930.00 (0.45%) 9840.01 9840.01 - 9950.23 0.103 times
Mon 23 June 2025 9885.33 (6%) 9356.18 9356.18 - 9899.00 0.389 times
Wed 28 May 2025 9326.18 (-1.93%) 9272.08 9026.00 - 9555.65 0.4119 times
Tue 22 April 2025 9509.82 (-1.91%) 9250.00 8954.95 - 9510.23 1.1442 times
Fri 28 March 2025 9695.00 (14.73%) 8537.00 8537.00 - 9695.00 0.1945 times
Tue 18 February 2025 8450.00 (5.56%) 8400.00 8400.00 - 8500.00 6.0526 times
Tue 21 January 2025 8005.00 (0.5%) 7769.70 7769.70 - 8384.99 0.492 times
Thu 26 December 2024 7965.00 (1.09%) 8005.00 7965.00 - 8101.00 0.1373 times
Fri 29 November 2024 7879.50 (-5.63%) 8384.99 7650.00 - 8384.99 0.389 times
Thu 31 October 2024 8350.00 (7.04%) 8100.00 7700.16 - 8350.00 0.9954 times

 monthly chart Sgbmay26

Indicator Analysis of Sgbmay26

Tomorrow's movement Prediction of Sgbmay26 800287 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10244.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbmay26 800287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbmay26 800287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10275

Tomorrow's movement Prediction of Sgbmay26 800287 is strongly bullish. It has broken a strong resistance of 9734 and is expected to move up further.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9879 and price is deviating by 497 points

Upper Bollinger band is at 10872 and lower is at 8887, while middle bands are at 9383 and 10375

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbmay26 (800287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbmay26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbmay26 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbmay26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbmay26 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbmay26 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10217.42 and Sgbmay26 800287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmay26 800287 stock. Volume based technical analysis of Sgbmay26 800287 stock is negative.

Sgbmay26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmay26 800287

DMA (daily moving average) of Sgbmay26 800287

DMA period DMA value
5 day DMA 10548
12 day DMA 10178.87
20 day DMA 9878.78
35 day DMA 9457.77
50 day DMA 9054.25
100 day DMA 8246.83
150 day DMA 7501.38
200 day DMA 6910.37

EMA (exponential moving average) of Sgbmay26 800287

EMA period EMA current EMA prev EMA prev2
5 day EMA10615.4810428.2510167.41
12 day EMA10244.610109.129956.29
20 day EMA9962.069853.99738.57
35 day EMA9535.069449.49361.05
50 day EMA9143.799068.478991.7

SMA (simple moving average) of Sgbmay26 800287

SMA period SMA current SMA prev SMA prev2
5 day SMA105481035010146
12 day SMA10178.8710080.379976.62
20 day SMA9878.789786.839702.93
35 day SMA9457.779372.499299.2
50 day SMA9054.259002.158950.15
100 day SMA8246.838201.318154.56
150 day SMA7501.387467.527433.92
200 day SMA6910.376878.456847.15
Back to top | Use Dark Theme