Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay26
Strong Daily Stock price targets for Sgbmay26 800287 are 10990 and 10990
Daily Target 1 | 10990 |
Daily Target 2 | 10990 |
Daily Target 3 | 10990 |
Daily Target 4 | 10990 |
Daily Target 5 | 10990 |
Daily price and volume Sgbmay26
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10990.00 (0.37%) | 10990.00 | 10990.00 - 10990.00 | 0.4348 times | Thu 28 August 2025 | 10950.00 (6.57%) | 10950.00 | 10950.00 - 10950.00 | 0.1449 times | Thu 14 August 2025 | 10275.00 (0%) | 10275.00 | 10275.00 - 10275.00 | 0.4348 times | Tue 12 August 2025 | 10275.00 (0.24%) | 10275.00 | 10275.00 - 10275.00 | 0.8696 times | Fri 08 August 2025 | 10250.00 (2.5%) | 10150.51 | 10131.00 - 10250.00 | 5.3623 times | Tue 05 August 2025 | 10000.00 (0.7%) | 10000.00 | 10000.00 - 10000.00 | 1.4493 times | Tue 29 July 2025 | 9930.00 (0.3%) | 9930.00 | 9930.00 - 9930.00 | 0.4348 times | Mon 28 July 2025 | 9899.90 (-0.51%) | 9851.00 | 9851.00 - 9899.90 | 0.2899 times | Wed 23 July 2025 | 9950.23 (0.11%) | 9950.23 | 9950.23 - 9950.23 | 0.1449 times | Tue 22 July 2025 | 9939.00 (0.54%) | 9840.01 | 9840.01 - 9939.00 | 0.4348 times | Mon 23 June 2025 | 9885.33 (0.85%) | 9885.33 | 9885.33 - 9885.33 | 0.2899 times |
Weekly price and charts Sgbmay26
Strong weekly Stock price targets for Sgbmay26 800287 are 10970 and 11010
Weekly Target 1 | 10936.67 |
Weekly Target 2 | 10963.33 |
Weekly Target 3 | 10976.666666667 |
Weekly Target 4 | 11003.33 |
Weekly Target 5 | 11016.67 |
Weekly price and volumes for Sgbmay26
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10990.00 (6.96%) | 10950.00 | 10950.00 - 10990.00 | 0.2878 times | Thu 14 August 2025 | 10275.00 (0.24%) | 10275.00 | 10275.00 - 10275.00 | 0.6475 times | Fri 08 August 2025 | 10250.00 (3.22%) | 10000.00 | 10000.00 - 10250.00 | 3.3813 times | Tue 29 July 2025 | 9930.00 (-0.2%) | 9851.00 | 9851.00 - 9930.00 | 0.3597 times | Wed 23 July 2025 | 9950.23 (1.51%) | 9885.33 | 9840.01 - 9950.23 | 0.4317 times | Thu 19 June 2025 | 9802.00 (1%) | 9899.00 | 9802.00 - 9899.00 | 1.223 times | Thu 12 June 2025 | 9705.00 (4.06%) | 9356.18 | 9356.18 - 9705.00 | 1.0791 times | Wed 28 May 2025 | 9326.18 (0%) | 9326.10 | 9326.10 - 9326.18 | 0.2158 times | Fri 23 May 2025 | 9326.00 (1.91%) | 9555.65 | 9026.00 - 9555.65 | 0.6475 times | Fri 16 May 2025 | 9151.01 (-3.77%) | 9272.08 | 9100.00 - 9272.08 | 1.7266 times | Tue 22 April 2025 | 9509.82 (4.23%) | 9358.65 | 9358.65 - 9510.23 | 4.5324 times |
Monthly price and charts Sgbmay26
Strong monthly Stock price targets for Sgbmay26 800287 are 10495 and 11485
Monthly Target 1 | 9670 |
Monthly Target 2 | 10330 |
Monthly Target 3 | 10660 |
Monthly Target 4 | 11320 |
Monthly Target 5 | 11650 |
Monthly price and volumes Sgbmay26
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10990.00 (10.67%) | 10000.00 | 10000.00 - 10990.00 | 0.6865 times | Tue 29 July 2025 | 9930.00 (0.45%) | 9840.01 | 9840.01 - 9950.23 | 0.103 times | Mon 23 June 2025 | 9885.33 (6%) | 9356.18 | 9356.18 - 9899.00 | 0.389 times | Wed 28 May 2025 | 9326.18 (-1.93%) | 9272.08 | 9026.00 - 9555.65 | 0.4119 times | Tue 22 April 2025 | 9509.82 (-1.91%) | 9250.00 | 8954.95 - 9510.23 | 1.1442 times | Fri 28 March 2025 | 9695.00 (14.73%) | 8537.00 | 8537.00 - 9695.00 | 0.1945 times | Tue 18 February 2025 | 8450.00 (5.56%) | 8400.00 | 8400.00 - 8500.00 | 6.0526 times | Tue 21 January 2025 | 8005.00 (0.5%) | 7769.70 | 7769.70 - 8384.99 | 0.492 times | Thu 26 December 2024 | 7965.00 (1.09%) | 8005.00 | 7965.00 - 8101.00 | 0.1373 times | Fri 29 November 2024 | 7879.50 (-5.63%) | 8384.99 | 7650.00 - 8384.99 | 0.389 times | Thu 31 October 2024 | 8350.00 (7.04%) | 8100.00 | 7700.16 - 8350.00 | 0.9954 times |
Indicator Analysis of Sgbmay26
Tomorrow's movement Prediction of Sgbmay26 800287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10244.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay26 800287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmay26 800287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10275
Tomorrow's movement Prediction of Sgbmay26 800287 is strongly bullish. It has broken a strong resistance of 9734 and is expected to move up further.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9879 and price is deviating by 497 points
Upper Bollinger band is at 10872 and lower is at 8887, while middle bands are at 9383 and 10375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay26 (800287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmay26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmay26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10217.42 and Sgbmay26 800287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay26 800287 stock. Volume based technical analysis of Sgbmay26 800287 stock is negative.
Sgbmay26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay26 800287
DMA (daily moving average) of Sgbmay26 800287
DMA period | DMA value |
5 day DMA | 10548 |
12 day DMA | 10178.87 |
20 day DMA | 9878.78 |
35 day DMA | 9457.77 |
50 day DMA | 9054.25 |
100 day DMA | 8246.83 |
150 day DMA | 7501.38 |
200 day DMA | 6910.37 |
EMA (exponential moving average) of Sgbmay26 800287
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10615.48 | 10428.25 | 10167.41 |
12 day EMA | 10244.6 | 10109.12 | 9956.29 |
20 day EMA | 9962.06 | 9853.9 | 9738.57 |
35 day EMA | 9535.06 | 9449.4 | 9361.05 |
50 day EMA | 9143.79 | 9068.47 | 8991.7 |
SMA (simple moving average) of Sgbmay26 800287
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10548 | 10350 | 10146 |
12 day SMA | 10178.87 | 10080.37 | 9976.62 |
20 day SMA | 9878.78 | 9786.83 | 9702.93 |
35 day SMA | 9457.77 | 9372.49 | 9299.2 |
50 day SMA | 9054.25 | 9002.15 | 8950.15 |
100 day SMA | 8246.83 | 8201.31 | 8154.56 |
150 day SMA | 7501.38 | 7467.52 | 7433.92 |
200 day SMA | 6910.37 | 6878.45 | 6847.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.