Sgbjan26 800282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan26 800282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan26
Strong Daily Stock price targets for Sgbjan26 800282 are 11486.85 and 11486.95
| Daily Target 1 | 11486.77 |
| Daily Target 2 | 11486.83 |
| Daily Target 3 | 11486.866666667 |
| Daily Target 4 | 11486.93 |
| Daily Target 5 | 11486.97 |
Daily price and volume Sgbjan26
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11486.90 (4.42%) | 11486.80 | 11486.80 - 11486.90 | 0.2985 times | Fri 12 September 2025 | 11001.00 (-3.5%) | 11001.00 | 11001.00 - 11001.00 | 0.1493 times | Fri 05 September 2025 | 11400.00 (11.53%) | 11400.00 | 11400.00 - 11400.00 | 0.1493 times | Wed 13 August 2025 | 10221.72 (-2.28%) | 10460.01 | 10161.01 - 10460.01 | 3.4328 times | Mon 11 August 2025 | 10460.00 (0.38%) | 10460.00 | 10460.00 - 10460.00 | 0.2985 times | Fri 08 August 2025 | 10420.00 (5.42%) | 10400.00 | 10400.00 - 10420.00 | 1.0448 times | Tue 29 July 2025 | 9884.38 (0.86%) | 9800.01 | 9800.01 - 9884.38 | 2.6866 times | Tue 22 July 2025 | 9800.00 (-0.73%) | 9800.00 | 9800.00 - 9800.00 | 0.2985 times | Tue 15 July 2025 | 9872.00 (0.63%) | 9871.76 | 9871.76 - 9872.00 | 0.7463 times | Mon 07 July 2025 | 9810.00 (0.2%) | 9690.00 | 9690.00 - 9900.00 | 0.8955 times | Tue 01 July 2025 | 9790.00 (-0.31%) | 9790.00 | 9790.00 - 9790.00 | 0.1493 times |
Weekly price and charts Sgbjan26
Strong weekly Stock price targets for Sgbjan26 800282 are 11486.85 and 11486.95
| Weekly Target 1 | 11486.77 |
| Weekly Target 2 | 11486.83 |
| Weekly Target 3 | 11486.866666667 |
| Weekly Target 4 | 11486.93 |
| Weekly Target 5 | 11486.97 |
Weekly price and volumes for Sgbjan26
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11486.90 (4.42%) | 11486.80 | 11486.80 - 11486.90 | 0.2439 times | Fri 12 September 2025 | 11001.00 (-3.5%) | 11001.00 | 11001.00 - 11001.00 | 0.122 times | Fri 05 September 2025 | 11400.00 (9.4%) | 10460.00 | 10161.01 - 11400.00 | 3.1707 times | Fri 08 August 2025 | 10420.00 (6.33%) | 9800.01 | 9800.01 - 10420.00 | 3.0488 times | Tue 22 July 2025 | 9800.00 (-0.73%) | 9800.00 | 9800.00 - 9800.00 | 0.2439 times | Tue 15 July 2025 | 9872.00 (0.84%) | 9690.00 | 9690.00 - 9900.00 | 1.3415 times | Tue 01 July 2025 | 9790.00 (2.09%) | 9819.00 | 9790.00 - 9820.00 | 0.3659 times | Thu 29 May 2025 | 9590.00 (3.25%) | 9400.00 | 9300.00 - 9590.00 | 0.7317 times | Tue 06 May 2025 | 9288.35 (-4.23%) | 9288.35 | 9288.35 - 9288.35 | 0.122 times | Wed 30 April 2025 | 9699.00 (10.8%) | 9600.00 | 9600.00 - 9699.00 | 0.6098 times | Tue 15 April 2025 | 8753.80 (1.2%) | 8650.00 | 8650.00 - 8753.80 | 0.2439 times |
Monthly price and charts Sgbjan26
Strong monthly Stock price targets for Sgbjan26 800282 are 11243.95 and 11729.85
| Monthly Target 1 | 10839.03 |
| Monthly Target 2 | 11162.97 |
| Monthly Target 3 | 11324.933333333 |
| Monthly Target 4 | 11648.87 |
| Monthly Target 5 | 11810.83 |
Monthly price and volumes Sgbjan26
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11486.90 (12.38%) | 11400.00 | 11001.00 - 11486.90 | 0.1942 times | Wed 13 August 2025 | 10221.72 (3.41%) | 10400.00 | 10161.01 - 10460.01 | 1.5534 times | Tue 29 July 2025 | 9884.38 (0.66%) | 9790.00 | 9690.00 - 9900.00 | 1.5534 times | Mon 30 June 2025 | 9820.00 (2.4%) | 9819.00 | 9819.00 - 9820.00 | 0.0971 times | Thu 29 May 2025 | 9590.00 (-1.12%) | 9288.35 | 9288.35 - 9590.00 | 0.3398 times | Wed 30 April 2025 | 9699.00 (14.09%) | 8750.00 | 8650.00 - 9699.00 | 1.2136 times | Mon 10 March 2025 | 8501.46 (2.97%) | 8500.00 | 8500.00 - 8501.46 | 1.165 times | Thu 27 February 2025 | 8256.10 (-1.82%) | 8999.00 | 8250.00 - 8999.00 | 1.4563 times | Wed 29 January 2025 | 8409.00 (0.11%) | 8000.00 | 7741.00 - 8409.00 | 1.4563 times | Tue 24 December 2024 | 8400.00 (5.66%) | 8397.00 | 8000.00 - 8408.00 | 0.9709 times | Wed 27 November 2024 | 7950.00 (-5.09%) | 8376.00 | 7760.00 - 8376.00 | 12.1845 times |
Indicator Analysis of Sgbjan26
Tomorrow's movement Prediction of Sgbjan26 800282 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10439.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan26 800282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan26 800282 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbjan26 800282 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11001
Tomorrow's movement Prediction of Sgbjan26 800282 is strongly bullish. It has broken a strong resistance of 9697 and is expected to move up further.
Munafa value: 115 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9913 and price is deviating by 735 points
Upper Bollinger band is at 11382 and lower is at 8444, while middle bands are at 9178 and 10647
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan26 (800282) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10150.35 and Sgbjan26 800282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan26 800282 stock. Volume based technical analysis of Sgbjan26 800282 stock is negative.
Sgbjan26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan26 800282
DMA (daily moving average) of Sgbjan26 800282
| DMA period | DMA value |
| 5 day DMA | 10913.92 |
| 12 day DMA | 10330.5 |
| 20 day DMA | 9912.36 |
| 35 day DMA | 9233.02 |
| 50 day DMA | 8889.27 |
| 100 day DMA | 7791.35 |
| 150 day DMA | 6937.32 |
| 200 day DMA | 6389.21 |
EMA (exponential moving average) of Sgbjan26 800282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10978.85 | 10724.86 | 10586.81 |
| 12 day EMA | 10439.25 | 10248.83 | 10112.12 |
| 20 day EMA | 10024.4 | 9870.52 | 9751.58 |
| 35 day EMA | 9498 | 9380.91 | 9285.53 |
| 50 day EMA | 8998.59 | 8897.07 | 8811.23 |
SMA (simple moving average) of Sgbjan26 800282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10913.92 | 10700.54 | 10477.22 |
| 12 day SMA | 10330.5 | 10172.43 | 10030.68 |
| 20 day SMA | 9912.36 | 9774.27 | 9649.29 |
| 35 day SMA | 9233.02 | 9131.97 | 9044.8 |
| 50 day SMA | 8889.27 | 8817.33 | 8755.31 |
| 100 day SMA | 7791.35 | 7733.99 | 7683.47 |
| 150 day SMA | 6937.32 | 6891.88 | 6849.88 |
| 200 day SMA | 6389.21 | 6356.9 | 6327.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.