Sgbdec25b 800280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25b 800280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25b
Strong Daily Stock price targets for Sgbdec25b 800280 are 11700 and 11700
Daily Target 1 | 11700 |
Daily Target 2 | 11700 |
Daily Target 3 | 11700 |
Daily Target 4 | 11700 |
Daily Target 5 | 11700 |
Daily price and volume Sgbdec25b
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11700.00 (0.86%) | 11700.00 | 11700.00 - 11700.00 | 0.5634 times | Mon 15 September 2025 | 11600.00 (0%) | 11600.00 | 11600.00 - 11600.00 | 0.1408 times | Mon 08 September 2025 | 11600.00 (1.47%) | 11600.00 | 11600.00 - 11600.00 | 0.2817 times | Fri 05 September 2025 | 11431.97 (12.08%) | 10688.00 | 10688.00 - 11431.97 | 1.6901 times | Thu 21 August 2025 | 10200.00 (4.08%) | 10200.00 | 10200.00 - 10200.00 | 1.4085 times | Wed 06 August 2025 | 9800.00 (1.03%) | 9800.00 | 9800.00 - 9800.00 | 0.2817 times | Mon 30 June 2025 | 9700.00 (-7.62%) | 9501.00 | 9501.00 - 9700.00 | 3.3803 times | Thu 19 June 2025 | 10500.00 (5.53%) | 10500.00 | 10500.00 - 10500.00 | 0.2817 times | Wed 18 June 2025 | 9950.00 (4.13%) | 9950.00 | 9950.00 - 9950.00 | 1.831 times | Thu 12 June 2025 | 9555.00 (0.11%) | 9555.00 | 9555.00 - 9555.00 | 0.1408 times | Thu 29 May 2025 | 9544.67 (0%) | 9544.67 | 9544.67 - 9544.67 | 0.1408 times |
Weekly price and charts Sgbdec25b
Strong weekly Stock price targets for Sgbdec25b 800280 are 11650 and 11750
Weekly Target 1 | 11566.67 |
Weekly Target 2 | 11633.33 |
Weekly Target 3 | 11666.666666667 |
Weekly Target 4 | 11733.33 |
Weekly Target 5 | 11766.67 |
Weekly price and volumes for Sgbdec25b
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11700.00 (0.86%) | 11600.00 | 11600.00 - 11700.00 | 0.4854 times | Mon 08 September 2025 | 11600.00 (1.47%) | 11600.00 | 11600.00 - 11600.00 | 0.1942 times | Fri 05 September 2025 | 11431.97 (8.88%) | 9501.00 | 9501.00 - 11431.97 | 4.6602 times | Thu 19 June 2025 | 10500.00 (9.89%) | 9950.00 | 9950.00 - 10500.00 | 1.4563 times | Thu 12 June 2025 | 9555.00 (0.11%) | 9555.00 | 9555.00 - 9555.00 | 0.0971 times | Thu 29 May 2025 | 9544.67 (2.04%) | 9789.40 | 9544.67 - 9789.40 | 0.2913 times | Thu 15 May 2025 | 9354.00 (-0.01%) | 9355.36 | 9354.00 - 9355.36 | 0.5825 times | Fri 02 May 2025 | 9355.36 (-1.52%) | 9500.00 | 9152.00 - 9547.50 | 1.3592 times | Thu 24 April 2025 | 9500.00 (4.75%) | 9500.00 | 9500.00 - 9500.00 | 0.6796 times | Wed 09 April 2025 | 9069.00 (6.37%) | 9069.00 | 9069.00 - 9069.00 | 0.1942 times | Fri 28 February 2025 | 8526.00 (5.26%) | 8514.92 | 8514.92 - 8526.00 | 1.5534 times |
Monthly price and charts Sgbdec25b
Strong monthly Stock price targets for Sgbdec25b 800280 are 11194 and 12206
Monthly Target 1 | 10350.67 |
Monthly Target 2 | 11025.33 |
Monthly Target 3 | 11362.666666667 |
Monthly Target 4 | 12037.33 |
Monthly Target 5 | 12374.67 |
Monthly price and volumes Sgbdec25b
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11700.00 (14.71%) | 10688.00 | 10688.00 - 11700.00 | 0.9005 times | Thu 21 August 2025 | 10200.00 (5.15%) | 9800.00 | 9800.00 - 10200.00 | 0.5687 times | Mon 30 June 2025 | 9700.00 (1.63%) | 9555.00 | 9501.00 - 10500.00 | 1.8957 times | Thu 29 May 2025 | 9544.67 (-0.03%) | 9308.82 | 9152.00 - 9789.40 | 0.6161 times | Wed 30 April 2025 | 9547.50 (11.98%) | 9069.00 | 9069.00 - 9547.50 | 0.9005 times | Fri 28 February 2025 | 8526.00 (5.26%) | 8514.92 | 8514.92 - 8526.00 | 0.7583 times | Thu 30 January 2025 | 8100.00 (4.5%) | 8500.00 | 8000.00 - 8500.00 | 0.9005 times | Mon 30 December 2024 | 7751.00 (-7.73%) | 7751.30 | 7751.00 - 7751.30 | 0.1896 times | Fri 29 November 2024 | 8400.00 (3.7%) | 8100.00 | 7721.00 - 8621.14 | 2.5592 times | Tue 22 October 2024 | 8100.00 (1.87%) | 7950.00 | 7950.00 - 8100.00 | 0.7109 times | Fri 27 September 2024 | 7951.60 (8.19%) | 7500.00 | 7210.00 - 7951.60 | 6.2085 times |
Indicator Analysis of Sgbdec25b
Tomorrow's movement Prediction of Sgbdec25b 800280 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10626 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec25b 800280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec25b 800280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11600
Tomorrow's movement Prediction of Sgbdec25b 800280 is strongly bullish. It has broken a strong resistance of 8499 and is expected to move up further.
Munafa value: 90 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10016 and price is deviating by 842 points
Upper Bollinger band is at 11699 and lower is at 8333, while middle bands are at 9174 and 10857
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec25b (800280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec25b stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec25b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec25b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec25b in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec25b is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10325.19 and Sgbdec25b 800280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec25b 800280 stock. Volume based technical analysis of Sgbdec25b 800280 stock is negative.
Sgbdec25b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec25b 800280
DMA (daily moving average) of Sgbdec25b 800280
DMA period | DMA value |
5 day DMA | 11306.39 |
12 day DMA | 10427.19 |
20 day DMA | 10015.38 |
35 day DMA | 9255.07 |
50 day DMA | 8736.7 |
100 day DMA | 7530.56 |
150 day DMA | 6644.29 |
200 day DMA |
EMA (exponential moving average) of Sgbdec25b 800280
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11292.08 | 11088.15 | 10832.27 |
12 day EMA | 10626.06 | 10430.87 | 10218.38 |
20 day EMA | 10131.42 | 9966.38 | 9794.5 |
35 day EMA | 9489.51 | 9359.37 | 9227.46 |
50 day EMA | 8902.23 | 8788.08 | 8673.36 |
SMA (simple moving average) of Sgbdec25b 800280
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11306.39 | 10926.39 | 10546.39 |
12 day SMA | 10427.19 | 10231.69 | 10044.64 |
20 day SMA | 10015.38 | 9856.68 | 9702.98 |
35 day SMA | 9255.07 | 9147.93 | 9043.69 |
50 day SMA | 8736.7 | 8656.53 | 8575.53 |
100 day SMA | 7530.56 | 7462.97 | 7396.86 |
150 day SMA | 6644.29 | 6597.79 | 6552.78 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.