Sgbdec25b 800280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25b 800280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25b
Strong Daily Stock price targets for Sgbdec25b 800280 are 8100 and 8100
| Daily Target 1 | 8100 |
| Daily Target 2 | 8100 |
| Daily Target 3 | 8100 |
| Daily Target 4 | 8100 |
| Daily Target 5 | 8100 |
Daily price and volume Sgbdec25b
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 8100.00 (1.25%) | 8100.00 | 8100.00 - 8100.00 | 1.2821 times | Wed 09 October 2024 | 8000.00 (0.01%) | 8000.00 | 8000.00 - 8000.00 | 0.2564 times | Mon 07 October 2024 | 7999.00 (0.62%) | 7999.00 | 7999.00 - 7999.00 | 0.2564 times | Thu 03 October 2024 | 7950.00 (-0.02%) | 7950.00 | 7950.00 - 7950.00 | 2.0513 times | Fri 27 September 2024 | 7951.60 (4.63%) | 7720.00 | 7720.00 - 7951.60 | 1.7949 times | Wed 25 September 2024 | 7600.00 (-0.01%) | 7600.00 | 7600.00 - 7600.00 | 0.2564 times | Mon 16 September 2024 | 7601.00 (0%) | 7550.00 | 7550.00 - 7601.00 | 3.0769 times | Fri 13 September 2024 | 7601.00 (0.68%) | 7601.00 | 7601.00 - 7601.00 | 0.5128 times | Thu 12 September 2024 | 7550.00 (-0.64%) | 7550.00 | 7550.00 - 7550.00 | 0.2564 times | Tue 10 September 2024 | 7599.00 (0%) | 7599.00 | 7599.00 - 7599.00 | 0.2564 times | Fri 06 September 2024 | 7599.00 (5.4%) | 7599.00 | 7599.00 - 7599.00 | 3.3333 times |
Weekly price and charts Sgbdec25b
Strong weekly Stock price targets for Sgbdec25b 800280 are 8100 and 8100
| Weekly Target 1 | 8100 |
| Weekly Target 2 | 8100 |
| Weekly Target 3 | 8100 |
| Weekly Target 4 | 8100 |
| Weekly Target 5 | 8100 |
Weekly price and volumes for Sgbdec25b
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 8100.00 (1.25%) | 8100.00 | 8100.00 - 8100.00 | 0.2793 times | Wed 09 October 2024 | 8000.00 (0.63%) | 7999.00 | 7999.00 - 8000.00 | 0.1117 times | Thu 03 October 2024 | 7950.00 (-0.02%) | 7950.00 | 7950.00 - 7950.00 | 0.4469 times | Fri 27 September 2024 | 7951.60 (4.61%) | 7550.00 | 7550.00 - 7951.60 | 1.1173 times | Fri 13 September 2024 | 7601.00 (0.03%) | 7599.00 | 7550.00 - 7601.00 | 0.2235 times | Fri 06 September 2024 | 7599.00 (3.39%) | 7500.00 | 7210.00 - 7599.00 | 5.9777 times | Wed 28 August 2024 | 7350.00 (5%) | 7311.00 | 7173.15 - 7350.00 | 0.5028 times | Wed 21 August 2024 | 7000.00 (-8.99%) | 7691.24 | 7000.00 - 7713.00 | 0.7263 times | Wed 07 August 2024 | 7691.24 (1.75%) | 7450.00 | 7300.00 - 7691.24 | 0.5028 times | Fri 02 August 2024 | 7559.00 (-0.09%) | 7560.00 | 7559.00 - 7560.00 | 0.1117 times | Mon 22 July 2024 | 7566.00 (3.29%) | 7566.00 | 7566.00 - 7566.00 | 0.1117 times |
Monthly price and charts Sgbdec25b
Strong monthly Stock price targets for Sgbdec25b 800280 are 8025 and 8175
| Monthly Target 1 | 7900 |
| Monthly Target 2 | 8000 |
| Monthly Target 3 | 8050 |
| Monthly Target 4 | 8150 |
| Monthly Target 5 | 8200 |
Monthly price and volumes Sgbdec25b
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 8100.00 (1.87%) | 7950.00 | 7950.00 - 8100.00 | 0.6608 times | Fri 27 September 2024 | 7951.60 (8.19%) | 7500.00 | 7210.00 - 7951.60 | 5.7709 times | Wed 28 August 2024 | 7350.00 (-2.78%) | 7559.00 | 7000.00 - 7713.00 | 1.4097 times | Mon 29 July 2024 | 7560.00 (1.75%) | 7440.00 | 7325.00 - 7566.00 | 0.3965 times | Tue 18 June 2024 | 7430.00 (-1.56%) | 7430.00 | 7430.00 - 7430.00 | 0.0441 times | Fri 24 May 2024 | 7548.00 (7.37%) | 7032.00 | 7032.00 - 7548.00 | 0.0881 times | Tue 30 April 2024 | 7030.00 (3.55%) | 6700.00 | 6700.00 - 7488.00 | 0.3084 times | Wed 27 March 2024 | 6789.00 (9.41%) | 6789.00 | 6789.00 - 6789.00 | 0.0881 times | Fri 16 February 2024 | 6205.00 (-0.88%) | 6300.00 | 6180.00 - 6300.00 | 0.3524 times | Tue 23 January 2024 | 6260.00 (-2.95%) | 6206.01 | 6180.00 - 6300.00 | 0.8811 times | Thu 28 December 2023 | 6450.00 (4.88%) | 6102.00 | 6102.00 - 6450.00 | 0.0881 times |
Indicator Analysis of Sgbdec25b
Tomorrow's movement Prediction of Sgbdec25b 800280 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7791.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec25b 800280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec25b 800280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8000.5
Munafa value: 85 as on Tue 22 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7613 and price is deviating by 285 points
Upper Bollinger band is at 8181 and lower is at 7045, while middle bands are at 7329 and 7897
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec25b (800280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec25b stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec25b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec25b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec25b in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec25b is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7818.54 and Sgbdec25b 800280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec25b 800280 stock. Volume based technical analysis of Sgbdec25b 800280 stock is negative.
Sgbdec25b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec25b 800280
DMA (daily moving average) of Sgbdec25b 800280
| DMA period | DMA value |
| 5 day DMA | 8000.12 |
| 12 day DMA | 7730.05 |
| 20 day DMA | 7612.4 |
| 35 day DMA | 7396.65 |
| 50 day DMA | 7025.82 |
| 100 day DMA | 6124.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgbdec25b 800280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7968.95 | 7903.43 | 7855.15 |
| 12 day EMA | 7791.74 | 7735.71 | 7687.68 |
| 20 day EMA | 7637.27 | 7588.58 | 7545.29 |
| 35 day EMA | 7318.71 | 7272.71 | 7229.89 |
| 50 day EMA | 7038.02 | 6994.69 | 6953.67 |
SMA (simple moving average) of Sgbdec25b 800280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8000.12 | 7900.12 | 7820.32 |
| 12 day SMA | 7730.05 | 7680.88 | 7639.22 |
| 20 day SMA | 7612.4 | 7585.35 | 7563.35 |
| 35 day SMA | 7396.65 | 7341.8 | 7290.37 |
| 50 day SMA | 7025.82 | 6984.42 | 6942.52 |
| 100 day SMA | 6124.99 | 6091.49 | 6058.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.