Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Sgbdec25b 800280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgbdec25b 800280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec25b 800280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec25b

Strong Daily Stock price targets for Sgbdec25b 800280 are 11700 and 11700

Daily Target 111700
Daily Target 211700
Daily Target 311700
Daily Target 411700
Daily Target 511700

Daily price and volume Sgbdec25b

Date Closing Open Range Volume
Wed 17 September 2025 11700.00 (0.86%) 11700.00 11700.00 - 11700.00 0.5634 times
Mon 15 September 2025 11600.00 (0%) 11600.00 11600.00 - 11600.00 0.1408 times
Mon 08 September 2025 11600.00 (1.47%) 11600.00 11600.00 - 11600.00 0.2817 times
Fri 05 September 2025 11431.97 (12.08%) 10688.00 10688.00 - 11431.97 1.6901 times
Thu 21 August 2025 10200.00 (4.08%) 10200.00 10200.00 - 10200.00 1.4085 times
Wed 06 August 2025 9800.00 (1.03%) 9800.00 9800.00 - 9800.00 0.2817 times
Mon 30 June 2025 9700.00 (-7.62%) 9501.00 9501.00 - 9700.00 3.3803 times
Thu 19 June 2025 10500.00 (5.53%) 10500.00 10500.00 - 10500.00 0.2817 times
Wed 18 June 2025 9950.00 (4.13%) 9950.00 9950.00 - 9950.00 1.831 times
Thu 12 June 2025 9555.00 (0.11%) 9555.00 9555.00 - 9555.00 0.1408 times
Thu 29 May 2025 9544.67 (0%) 9544.67 9544.67 - 9544.67 0.1408 times

 Daily chart Sgbdec25b

Weekly price and charts Sgbdec25b

Strong weekly Stock price targets for Sgbdec25b 800280 are 11650 and 11750

Weekly Target 111566.67
Weekly Target 211633.33
Weekly Target 311666.666666667
Weekly Target 411733.33
Weekly Target 511766.67

Weekly price and volumes for Sgbdec25b

Date Closing Open Range Volume
Wed 17 September 2025 11700.00 (0.86%) 11600.00 11600.00 - 11700.00 0.4854 times
Mon 08 September 2025 11600.00 (1.47%) 11600.00 11600.00 - 11600.00 0.1942 times
Fri 05 September 2025 11431.97 (8.88%) 9501.00 9501.00 - 11431.97 4.6602 times
Thu 19 June 2025 10500.00 (9.89%) 9950.00 9950.00 - 10500.00 1.4563 times
Thu 12 June 2025 9555.00 (0.11%) 9555.00 9555.00 - 9555.00 0.0971 times
Thu 29 May 2025 9544.67 (2.04%) 9789.40 9544.67 - 9789.40 0.2913 times
Thu 15 May 2025 9354.00 (-0.01%) 9355.36 9354.00 - 9355.36 0.5825 times
Fri 02 May 2025 9355.36 (-1.52%) 9500.00 9152.00 - 9547.50 1.3592 times
Thu 24 April 2025 9500.00 (4.75%) 9500.00 9500.00 - 9500.00 0.6796 times
Wed 09 April 2025 9069.00 (6.37%) 9069.00 9069.00 - 9069.00 0.1942 times
Fri 28 February 2025 8526.00 (5.26%) 8514.92 8514.92 - 8526.00 1.5534 times

 weekly chart Sgbdec25b

Monthly price and charts Sgbdec25b

Strong monthly Stock price targets for Sgbdec25b 800280 are 11194 and 12206

Monthly Target 110350.67
Monthly Target 211025.33
Monthly Target 311362.666666667
Monthly Target 412037.33
Monthly Target 512374.67

Monthly price and volumes Sgbdec25b

Date Closing Open Range Volume
Wed 17 September 2025 11700.00 (14.71%) 10688.00 10688.00 - 11700.00 0.9005 times
Thu 21 August 2025 10200.00 (5.15%) 9800.00 9800.00 - 10200.00 0.5687 times
Mon 30 June 2025 9700.00 (1.63%) 9555.00 9501.00 - 10500.00 1.8957 times
Thu 29 May 2025 9544.67 (-0.03%) 9308.82 9152.00 - 9789.40 0.6161 times
Wed 30 April 2025 9547.50 (11.98%) 9069.00 9069.00 - 9547.50 0.9005 times
Fri 28 February 2025 8526.00 (5.26%) 8514.92 8514.92 - 8526.00 0.7583 times
Thu 30 January 2025 8100.00 (4.5%) 8500.00 8000.00 - 8500.00 0.9005 times
Mon 30 December 2024 7751.00 (-7.73%) 7751.30 7751.00 - 7751.30 0.1896 times
Fri 29 November 2024 8400.00 (3.7%) 8100.00 7721.00 - 8621.14 2.5592 times
Tue 22 October 2024 8100.00 (1.87%) 7950.00 7950.00 - 8100.00 0.7109 times
Fri 27 September 2024 7951.60 (8.19%) 7500.00 7210.00 - 7951.60 6.2085 times

 monthly chart Sgbdec25b

Indicator Analysis of Sgbdec25b

Tomorrow's movement Prediction of Sgbdec25b 800280 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10626 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbdec25b 800280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbdec25b 800280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11600

Tomorrow's movement Prediction of Sgbdec25b 800280 is strongly bullish. It has broken a strong resistance of 8499 and is expected to move up further.

Munafa value: 90 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10016 and price is deviating by 842 points

Upper Bollinger band is at 11699 and lower is at 8333, while middle bands are at 9174 and 10857

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbdec25b (800280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbdec25b stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbdec25b in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbdec25b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbdec25b in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbdec25b is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10325.19 and Sgbdec25b 800280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec25b 800280 stock. Volume based technical analysis of Sgbdec25b 800280 stock is negative.

Sgbdec25b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec25b 800280

DMA (daily moving average) of Sgbdec25b 800280

DMA period DMA value
5 day DMA 11306.39
12 day DMA 10427.19
20 day DMA 10015.38
35 day DMA 9255.07
50 day DMA 8736.7
100 day DMA 7530.56
150 day DMA 6644.29
200 day DMA

EMA (exponential moving average) of Sgbdec25b 800280

EMA period EMA current EMA prev EMA prev2
5 day EMA11292.0811088.1510832.27
12 day EMA10626.0610430.8710218.38
20 day EMA10131.429966.389794.5
35 day EMA9489.519359.379227.46
50 day EMA8902.238788.088673.36

SMA (simple moving average) of Sgbdec25b 800280

SMA period SMA current SMA prev SMA prev2
5 day SMA11306.3910926.3910546.39
12 day SMA10427.1910231.6910044.64
20 day SMA10015.389856.689702.98
35 day SMA9255.079147.939043.69
50 day SMA8736.78656.538575.53
100 day SMA7530.567462.977396.86
150 day SMA6644.296597.796552.78
200 day SMA
Back to top | Use Dark Theme