Sgbdec25a 800279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25a 800279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25a
Strong Daily Stock price targets for Sgbdec25a 800279 are 11100.51 and 11299.52
| Daily Target 1 | 10934.66 |
| Daily Target 2 | 11067.34 |
| Daily Target 3 | 11133.673333333 |
| Daily Target 4 | 11266.35 |
| Daily Target 5 | 11332.68 |
Daily price and volume Sgbdec25a
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11200.01 (7.67%) | 11001.00 | 11001.00 - 11200.01 | 0.6452 times | Wed 03 September 2025 | 10402.00 (0%) | 10402.00 | 10402.00 - 10402.00 | 3.2258 times | Tue 26 August 2025 | 10401.99 (1%) | 10401.99 | 10401.99 - 10401.99 | 0.6452 times | Fri 22 August 2025 | 10299.00 (-0.01%) | 10299.00 | 10299.00 - 10299.00 | 0.6452 times | Wed 20 August 2025 | 10300.00 (0.99%) | 10249.74 | 10249.74 - 10300.00 | 0.9677 times | Wed 13 August 2025 | 10198.75 (2.5%) | 10198.75 | 10198.75 - 10198.75 | 0.3226 times | Mon 04 August 2025 | 9950.00 (3.38%) | 9950.00 | 9950.00 - 9950.00 | 1.9355 times | Tue 08 July 2025 | 9625.00 (-3.74%) | 9625.00 | 9625.00 - 9625.00 | 0.3226 times | Tue 17 June 2025 | 9999.00 (1.2%) | 9999.00 | 9999.00 - 9999.00 | 0.9677 times | Fri 13 June 2025 | 9880.00 (3.46%) | 9880.00 | 9880.00 - 9880.00 | 0.3226 times | Wed 28 May 2025 | 9550.00 (-7.28%) | 9550.00 | 9550.00 - 9550.00 | 0.3226 times |
Weekly price and charts Sgbdec25a
Strong weekly Stock price targets for Sgbdec25a 800279 are 11100.51 and 11299.52
| Weekly Target 1 | 10934.66 |
| Weekly Target 2 | 11067.34 |
| Weekly Target 3 | 11133.673333333 |
| Weekly Target 4 | 11266.35 |
| Weekly Target 5 | 11332.68 |
Weekly price and volumes for Sgbdec25a
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11200.01 (7.67%) | 11001.00 | 11001.00 - 11200.01 | 0.3509 times | Wed 03 September 2025 | 10402.00 (1%) | 10401.99 | 10401.99 - 10402.00 | 2.1053 times | Fri 22 August 2025 | 10299.00 (0.98%) | 10249.74 | 10249.74 - 10300.00 | 0.8772 times | Wed 13 August 2025 | 10198.75 (5.96%) | 9950.00 | 9950.00 - 10198.75 | 1.2281 times | Tue 08 July 2025 | 9625.00 (-3.74%) | 9625.00 | 9625.00 - 9625.00 | 0.1754 times | Tue 17 June 2025 | 9999.00 (1.2%) | 9999.00 | 9999.00 - 9999.00 | 0.5263 times | Fri 13 June 2025 | 9880.00 (-6.35%) | 10300.00 | 9550.00 - 10300.00 | 0.5263 times | Thu 15 May 2025 | 10550.00 (9.9%) | 9650.00 | 9650.00 - 10557.00 | 1.2281 times | Fri 09 May 2025 | 9600.00 (2.67%) | 9500.00 | 9500.00 - 9774.40 | 0.5263 times | Thu 24 April 2025 | 9350.00 (8.76%) | 9296.05 | 9200.00 - 9350.00 | 2.4561 times | Tue 08 April 2025 | 8596.77 (-0.5%) | 8596.77 | 8596.77 - 8596.77 | 1.2281 times |
Monthly price and charts Sgbdec25a
Strong monthly Stock price targets for Sgbdec25a 800279 are 10801.01 and 11599.02
| Monthly Target 1 | 10136 |
| Monthly Target 2 | 10668 |
| Monthly Target 3 | 10934.006666667 |
| Monthly Target 4 | 11466.01 |
| Monthly Target 5 | 11732.02 |
Monthly price and volumes Sgbdec25a
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11200.01 (7.67%) | 10402.00 | 10402.00 - 11200.01 | 0.9836 times | Tue 26 August 2025 | 10401.99 (8.07%) | 9950.00 | 9950.00 - 10401.99 | 1.1475 times | Tue 08 July 2025 | 9625.00 (-3.74%) | 9625.00 | 9625.00 - 9625.00 | 0.082 times | Tue 17 June 2025 | 9999.00 (4.7%) | 9880.00 | 9880.00 - 9999.00 | 0.3279 times | Wed 28 May 2025 | 9550.00 (0.53%) | 9774.40 | 9550.00 - 10557.00 | 0.9016 times | Tue 29 April 2025 | 9500.00 (9.95%) | 8596.77 | 8596.77 - 9500.00 | 1.8033 times | Fri 07 March 2025 | 8640.00 (6.51%) | 8640.00 | 8640.00 - 8640.00 | 0.082 times | Tue 21 January 2025 | 8112.00 (-0.19%) | 7883.75 | 7823.05 - 8419.00 | 3.6066 times | Tue 31 December 2024 | 8127.58 (-2.08%) | 7818.20 | 7818.20 - 8127.58 | 0.8197 times | Wed 13 November 2024 | 8300.00 (0%) | 8300.00 | 8300.00 - 8380.00 | 0.2459 times | Wed 30 October 2024 | 8300.00 (9.14%) | 8034.00 | 7900.00 - 8300.00 | 5.6557 times |
Indicator Analysis of Sgbdec25a
Tomorrow's movement Prediction of Sgbdec25a 800279 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10221.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec25a 800279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec25a 800279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbdec25a 800279 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbdec25a 800279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10402.01
Tomorrow's movement Prediction of Sgbdec25a 800279 is strongly bullish. It has broken a strong resistance of 10266 and is expected to move up further.
Munafa value: 130 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9917 and price is deviating by 558 points
Upper Bollinger band is at 11031 and lower is at 8802, while middle bands are at 9360 and 10474
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec25a (800279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec25a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec25a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec25a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec25a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec25a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10262.02 and Sgbdec25a 800279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec25a 800279 stock. Volume based technical analysis of Sgbdec25a 800279 stock is negative.
Sgbdec25a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec25a 800279
DMA (daily moving average) of Sgbdec25a 800279
| DMA period | DMA value |
| 5 day DMA | 10520.6 |
| 12 day DMA | 10175.48 |
| 20 day DMA | 9916.35 |
| 35 day DMA | 9159.67 |
| 50 day DMA | 8844.57 |
| 100 day DMA | 7493.43 |
| 150 day DMA | 6644.07 |
| 200 day DMA |
EMA (exponential moving average) of Sgbdec25a 800279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10594.38 | 10291.61 | 10236.43 |
| 12 day EMA | 10221.53 | 10043.69 | 9978.57 |
| 20 day EMA | 9886.67 | 9748.48 | 9679.72 |
| 35 day EMA | 9419.77 | 9314.96 | 9250.96 |
| 50 day EMA | 8907.45 | 8813.91 | 8749.12 |
SMA (simple moving average) of Sgbdec25a 800279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10520.6 | 10320.35 | 10229.95 |
| 12 day SMA | 10175.48 | 10121.31 | 10058.65 |
| 20 day SMA | 9916.35 | 9788.35 | 9673.85 |
| 35 day SMA | 9159.67 | 9076.81 | 9016.76 |
| 50 day SMA | 8844.57 | 8773.57 | 8708.53 |
| 100 day SMA | 7493.43 | 7433.43 | 7380.37 |
| 150 day SMA | 6644.07 | 6602.07 | 6564.72 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.