Sgbnov25c 800277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov25c 800277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov25c
Strong Daily Stock price targets for Sgbnov25c 800277 are 11375.63 and 11526.88
| Daily Target 1 | 11249.58 |
| Daily Target 2 | 11350.42 |
| Daily Target 3 | 11400.833333333 |
| Daily Target 4 | 11501.67 |
| Daily Target 5 | 11552.08 |
Daily price and volume Sgbnov25c
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11451.25 (4.82%) | 11300.00 | 11300.00 - 11451.25 | 4.1304 times | Thu 11 September 2025 | 10925.00 (-2.45%) | 10925.00 | 10925.00 - 10925.00 | 0.4348 times | Wed 03 September 2025 | 11199.00 (8.26%) | 10401.00 | 10401.00 - 11230.00 | 3.0435 times | Mon 25 August 2025 | 10344.21 (1.02%) | 10344.21 | 10344.21 - 10344.21 | 0.2174 times | Thu 21 August 2025 | 10240.00 (-0.02%) | 10240.00 | 10240.00 - 10240.00 | 0.2174 times | Mon 18 August 2025 | 10241.80 (5.04%) | 9750.00 | 9750.00 - 10241.80 | 0.4348 times | Thu 26 June 2025 | 9750.00 (0%) | 9750.00 | 9750.00 - 9750.00 | 0.2174 times | Tue 10 June 2025 | 9750.00 (3.72%) | 9750.00 | 9750.00 - 9750.00 | 0.2174 times | Fri 23 May 2025 | 9400.00 (0%) | 9400.00 | 9400.00 - 9400.00 | 0.2174 times | Tue 29 April 2025 | 9400.00 (0.53%) | 9400.00 | 9400.00 - 9400.00 | 0.8696 times | Fri 25 April 2025 | 9350.00 (0.59%) | 9350.00 | 9350.00 - 9350.00 | 0.4348 times |
Weekly price and charts Sgbnov25c
Strong weekly Stock price targets for Sgbnov25c 800277 are 11375.63 and 11526.88
| Weekly Target 1 | 11249.58 |
| Weekly Target 2 | 11350.42 |
| Weekly Target 3 | 11400.833333333 |
| Weekly Target 4 | 11501.67 |
| Weekly Target 5 | 11552.08 |
Weekly price and volumes for Sgbnov25c
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11451.25 (4.82%) | 11300.00 | 11300.00 - 11451.25 | 2.1839 times | Thu 11 September 2025 | 10925.00 (6.69%) | 10344.21 | 10344.21 - 11230.00 | 1.954 times | Thu 21 August 2025 | 10240.00 (5.03%) | 9750.00 | 9750.00 - 10241.80 | 0.3448 times | Thu 26 June 2025 | 9750.00 (3.72%) | 9750.00 | 9750.00 - 9750.00 | 0.2299 times | Fri 23 May 2025 | 9400.00 (0.53%) | 9400.00 | 9400.00 - 9400.00 | 0.5747 times | Fri 25 April 2025 | 9350.00 (3.83%) | 9230.67 | 9230.67 - 9350.00 | 0.4598 times | Fri 21 March 2025 | 9005.53 (7.18%) | 9100.00 | 9005.53 - 9100.00 | 1.2644 times | Wed 05 February 2025 | 8402.22 (2.45%) | 8099.97 | 8099.97 - 8402.22 | 0.8046 times | Fri 24 January 2025 | 8201.00 (10.08%) | 8490.00 | 8200.00 - 8490.00 | 1.3793 times | Wed 08 January 2025 | 7450.03 (-10.22%) | 8239.89 | 7450.03 - 8239.89 | 0.8046 times | Thu 21 November 2024 | 8298.00 (-0.02%) | 8298.00 | 8298.00 - 8298.00 | 0.3448 times |
Monthly price and charts Sgbnov25c
Strong monthly Stock price targets for Sgbnov25c 800277 are 10926.13 and 11976.38
| Monthly Target 1 | 10050.92 |
| Monthly Target 2 | 10751.08 |
| Monthly Target 3 | 11101.166666667 |
| Monthly Target 4 | 11801.33 |
| Monthly Target 5 | 12151.42 |
Monthly price and volumes Sgbnov25c
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11451.25 (10.7%) | 10401.00 | 10401.00 - 11451.25 | 3.5714 times | Mon 25 August 2025 | 10344.21 (6.09%) | 9750.00 | 9750.00 - 10344.21 | 0.4082 times | Thu 26 June 2025 | 9750.00 (3.72%) | 9750.00 | 9750.00 - 9750.00 | 0.2041 times | Fri 23 May 2025 | 9400.00 (0%) | 9400.00 | 9400.00 - 9400.00 | 0.102 times | Tue 29 April 2025 | 9400.00 (1.83%) | 9295.00 | 9295.00 - 9400.00 | 0.7143 times | Mon 24 March 2025 | 9230.67 (9.86%) | 9100.00 | 9005.53 - 9230.67 | 1.2245 times | Wed 05 February 2025 | 8402.22 (3.73%) | 8402.22 | 8402.22 - 8402.22 | 0.6122 times | Tue 28 January 2025 | 8099.97 (-2.39%) | 8239.89 | 7450.03 - 8490.00 | 2.0408 times | Thu 21 November 2024 | 8298.00 (-0.02%) | 8299.00 | 8298.00 - 8300.00 | 0.5102 times | Tue 29 October 2024 | 8300.00 (10.52%) | 8200.00 | 8200.00 - 8300.00 | 0.6122 times | Wed 18 September 2024 | 7510.00 (0.81%) | 7450.00 | 7316.00 - 7510.00 | 0.9184 times |
Indicator Analysis of Sgbnov25c
Tomorrow's movement Prediction of Sgbnov25c 800277 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10226.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov25c 800277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbnov25c 800277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbnov25c 800277 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbnov25c 800277 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbnov25c 800277 is strongly bullish. It has broken a strong resistance of 8167 and is expected to move up further.
Munafa value: 125 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9467 and price is deviating by 1032 points
Upper Bollinger band is at 11530 and lower is at 7404, while middle bands are at 8435 and 10498
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov25c (800277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov25c stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbnov25c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov25c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov25c in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov25c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10951.69 and Sgbnov25c 800277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov25c 800277 stock. Volume based technical analysis of Sgbnov25c 800277 stock is negative.
Sgbnov25c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov25c 800277
DMA (daily moving average) of Sgbnov25c 800277
| DMA period | DMA value |
| 5 day DMA | 10831.89 |
| 12 day DMA | 10112.19 |
| 20 day DMA | 9466.28 |
| 35 day DMA | 8695.39 |
| 50 day DMA | 8040.86 |
| 100 day DMA | 6558.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgbnov25c 800277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10886.82 | 10604.65 | 10444.5 |
| 12 day EMA | 10226.57 | 10003.98 | 9836.58 |
| 20 day EMA | 9673.77 | 9486.75 | 9335.42 |
| 35 day EMA | 8875.24 | 8723.58 | 8593.98 |
| 50 day EMA | 8143.46 | 8008.5 | 7889.51 |
SMA (simple moving average) of Sgbnov25c 800277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10831.89 | 10590 | 10355 |
| 12 day SMA | 10112.19 | 9927.14 | 9767.18 |
| 20 day SMA | 9466.28 | 9308.62 | 9177.37 |
| 35 day SMA | 8695.39 | 8581.06 | 8475.49 |
| 50 day SMA | 8040.86 | 7931.43 | 7830.63 |
| 100 day SMA | 6558.83 | 6494.71 | 6434.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.