Sgbnov25a 800275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov25a 800275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov25a
Strong Daily Stock price targets for Sgbnov25a 800275 are 12337.5 and 12362.5
| Daily Target 1 | 12333.33 |
| Daily Target 2 | 12341.67 |
| Daily Target 3 | 12358.333333333 |
| Daily Target 4 | 12366.67 |
| Daily Target 5 | 12383.33 |
Daily price and volume Sgbnov25a
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12350.00 (9.78%) | 12375.00 | 12350.00 - 12375.00 | 2.5373 times | Tue 16 September 2025 | 11250.00 (0%) | 11250.00 | 11250.00 - 11250.00 | 0.1493 times | Thu 11 September 2025 | 11250.00 (7.1%) | 11251.00 | 11250.00 - 11251.00 | 1.194 times | Thu 28 August 2025 | 10503.95 (2.48%) | 10503.95 | 10503.95 - 10503.95 | 1.194 times | Thu 21 August 2025 | 10250.01 (-0.49%) | 10310.00 | 10250.00 - 10310.00 | 2.5373 times | Tue 19 August 2025 | 10300.00 (0.18%) | 10180.01 | 10180.01 - 10300.00 | 1.0448 times | Thu 14 August 2025 | 10281.00 (1.99%) | 10281.00 | 10281.00 - 10281.00 | 0.597 times | Wed 06 August 2025 | 10080.00 (5%) | 10000.00 | 10000.00 - 10080.00 | 0.2985 times | Mon 30 June 2025 | 9600.00 (3.55%) | 9600.00 | 9600.00 - 9600.00 | 0.1493 times | Wed 21 May 2025 | 9270.71 (3.61%) | 8950.00 | 8950.00 - 9270.71 | 0.2985 times | Fri 11 April 2025 | 8947.50 (4.04%) | 8631.00 | 8631.00 - 9000.00 | 4.1791 times |
Weekly price and charts Sgbnov25a
Strong weekly Stock price targets for Sgbnov25a 800275 are 11800 and 12925
| Weekly Target 1 | 10866.67 |
| Weekly Target 2 | 11608.33 |
| Weekly Target 3 | 11991.666666667 |
| Weekly Target 4 | 12733.33 |
| Weekly Target 5 | 13116.67 |
Weekly price and volumes for Sgbnov25a
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12350.00 (9.78%) | 11250.00 | 11250.00 - 12375.00 | 0.8 times | Thu 11 September 2025 | 11250.00 (7.1%) | 11251.00 | 11250.00 - 11251.00 | 0.3556 times | Thu 28 August 2025 | 10503.95 (2.48%) | 10503.95 | 10503.95 - 10503.95 | 0.3556 times | Thu 21 August 2025 | 10250.01 (-0.3%) | 10180.01 | 10180.01 - 10310.00 | 1.0667 times | Thu 14 August 2025 | 10281.00 (10.9%) | 9600.00 | 9600.00 - 10281.00 | 0.3111 times | Wed 21 May 2025 | 9270.71 (3.61%) | 8950.00 | 8950.00 - 9270.71 | 0.0889 times | Fri 11 April 2025 | 8947.50 (5.89%) | 8600.00 | 8600.00 - 9000.00 | 1.6889 times | Fri 28 February 2025 | 8450.00 (-2.37%) | 8400.00 | 8400.00 - 8450.00 | 4.3111 times | Tue 21 January 2025 | 8655.00 (8.19%) | 7803.00 | 7803.00 - 8655.00 | 0.9333 times | Mon 23 December 2024 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 0.0889 times | Mon 02 December 2024 | 8000.00 (1.27%) | 8000.00 | 8000.00 - 8000.00 | 0.0889 times |
Monthly price and charts Sgbnov25a
Strong monthly Stock price targets for Sgbnov25a 800275 are 11800 and 12925
| Monthly Target 1 | 10866.67 |
| Monthly Target 2 | 11608.33 |
| Monthly Target 3 | 11991.666666667 |
| Monthly Target 4 | 12733.33 |
| Monthly Target 5 | 13116.67 |
Monthly price and volumes Sgbnov25a
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12350.00 (17.57%) | 11251.00 | 11250.00 - 12375.00 | 0.9059 times | Thu 28 August 2025 | 10503.95 (9.42%) | 10000.00 | 10000.00 - 10503.95 | 1.324 times | Mon 30 June 2025 | 9600.00 (3.55%) | 9600.00 | 9600.00 - 9600.00 | 0.0348 times | Wed 21 May 2025 | 9270.71 (3.61%) | 8950.00 | 8950.00 - 9270.71 | 0.0697 times | Fri 11 April 2025 | 8947.50 (4.04%) | 8631.00 | 8631.00 - 9000.00 | 0.9756 times | Tue 25 March 2025 | 8600.00 (1.78%) | 8600.00 | 8600.00 - 8600.00 | 0.3484 times | Fri 28 February 2025 | 8450.00 (-2.37%) | 8400.00 | 8400.00 - 8450.00 | 3.3798 times | Tue 21 January 2025 | 8655.00 (10.92%) | 8655.00 | 8655.00 - 8655.00 | 0.0348 times | Mon 30 December 2024 | 7803.00 (-1.23%) | 8000.00 | 7803.00 - 8000.00 | 0.8362 times | Tue 19 November 2024 | 7900.00 (-5.94%) | 8600.00 | 7700.00 - 8600.00 | 2.0906 times | Mon 28 October 2024 | 8399.00 (14.27%) | 8322.40 | 8000.00 - 8600.00 | 0.5226 times |
Indicator Analysis of Sgbnov25a
Tomorrow's movement Prediction of Sgbnov25a 800275 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10409.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov25a 800275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbnov25a 800275 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbnov25a 800275 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11250.5
Tomorrow's movement Prediction of Sgbnov25a 800275 is strongly bullish. It has broken a strong resistance of 7691 and is expected to move up further.
Munafa value: 95 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9400 and price is deviating by 1291 points
Upper Bollinger band is at 11981 and lower is at 6819, while middle bands are at 8109 and 10691
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov25a (800275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov25a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbnov25a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov25a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov25a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov25a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10910.56 and Sgbnov25a 800275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov25a 800275 stock. Volume based technical analysis of Sgbnov25a 800275 stock is negative.
Sgbnov25a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov25a 800275
DMA (daily moving average) of Sgbnov25a 800275
| DMA period | DMA value |
| 5 day DMA | 11120.79 |
| 12 day DMA | 10223.6 |
| 20 day DMA | 9399.51 |
| 35 day DMA | 8683.81 |
| 50 day DMA | 8159.76 |
| 100 day DMA | 6709.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgbnov25a 800275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11299.39 | 10774.17 | 10536.29 |
| 12 day EMA | 10409.3 | 10056.57 | 9839.66 |
| 20 day EMA | 9763.45 | 9491.3 | 9306.26 |
| 35 day EMA | 8964.51 | 8765.2 | 8618.91 |
| 50 day EMA | 8289.29 | 8123.62 | 7996.07 |
SMA (simple moving average) of Sgbnov25a 800275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11120.79 | 10710.79 | 10516.99 |
| 12 day SMA | 10223.6 | 9898.6 | 9661.1 |
| 20 day SMA | 9399.51 | 9167.01 | 9034.26 |
| 35 day SMA | 8683.81 | 8545.66 | 8437.95 |
| 50 day SMA | 8159.76 | 8039.72 | 7936.04 |
| 100 day SMA | 6709.61 | 6634.36 | 6578.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.