Sgbnov25 800274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov25 800274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov25
Strong Daily Stock price targets for Sgbnov25 800274 are 13300 and 13300
| Daily Target 1 | 13300 |
| Daily Target 2 | 13300 |
| Daily Target 3 | 13300 |
| Daily Target 4 | 13300 |
| Daily Target 5 | 13300 |
Daily price and volume Sgbnov25
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 13300.00 (10.83%) | 13300.00 | 13300.00 - 13300.00 | 0.2273 times | Fri 26 September 2025 | 12000.00 (16.96%) | 12000.00 | 12000.00 - 12000.00 | 1.1364 times | Thu 21 August 2025 | 10260.00 (-0.87%) | 10260.00 | 10260.00 - 10260.00 | 4.3182 times | Mon 11 August 2025 | 10350.00 (0%) | 10350.00 | 10350.00 - 10350.00 | 0.2273 times | Mon 04 August 2025 | 10350.00 (4.65%) | 10350.00 | 10350.00 - 10350.00 | 1.1364 times | Mon 28 July 2025 | 9890.00 (0.88%) | 9725.33 | 9725.33 - 9890.00 | 0.4545 times | Mon 30 June 2025 | 9803.61 (-0.47%) | 9803.61 | 9803.61 - 9803.61 | 0.2273 times | Thu 26 June 2025 | 9850.00 (1.29%) | 9725.00 | 9725.00 - 9850.00 | 1.3636 times | Mon 23 June 2025 | 9725.00 (1.77%) | 9725.00 | 9725.00 - 9725.00 | 0.6818 times | Fri 06 June 2025 | 9556.00 (0%) | 9556.00 | 9556.00 - 9556.00 | 0.2273 times | Tue 03 June 2025 | 9556.00 (0.33%) | 9556.00 | 9556.00 - 9556.00 | 0.2273 times |
Weekly price and charts Sgbnov25
Strong weekly Stock price targets for Sgbnov25 800274 are 13300 and 13300
| Weekly Target 1 | 13300 |
| Weekly Target 2 | 13300 |
| Weekly Target 3 | 13300 |
| Weekly Target 4 | 13300 |
| Weekly Target 5 | 13300 |
Weekly price and volumes for Sgbnov25
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 13300.00 (10.83%) | 13300.00 | 13300.00 - 13300.00 | 0.1563 times | Fri 26 September 2025 | 12000.00 (15.94%) | 10350.00 | 10260.00 - 12000.00 | 3.9063 times | Mon 04 August 2025 | 10350.00 (4.65%) | 10350.00 | 10350.00 - 10350.00 | 0.7813 times | Mon 28 July 2025 | 9890.00 (0.88%) | 9725.33 | 9725.33 - 9890.00 | 0.3125 times | Mon 30 June 2025 | 9803.61 (-0.47%) | 9803.61 | 9803.61 - 9803.61 | 0.1563 times | Thu 26 June 2025 | 9850.00 (3.08%) | 9725.00 | 9725.00 - 9850.00 | 1.4063 times | Fri 06 June 2025 | 9556.00 (0.33%) | 9556.00 | 9556.00 - 9556.00 | 0.3125 times | Wed 28 May 2025 | 9525.00 (2.42%) | 9525.00 | 9525.00 - 9525.00 | 0.1563 times | Wed 14 May 2025 | 9300.00 (-3.13%) | 9300.00 | 9300.00 - 9300.00 | 2.5 times | Thu 08 May 2025 | 9600.00 (4.35%) | 9600.00 | 9600.00 - 9600.00 | 0.3125 times | Fri 25 April 2025 | 9200.00 (-3.14%) | 9700.00 | 9200.00 - 9700.00 | 0.7813 times |
Monthly price and charts Sgbnov25
Strong monthly Stock price targets for Sgbnov25 800274 are 13300 and 13300
| Monthly Target 1 | 13300 |
| Monthly Target 2 | 13300 |
| Monthly Target 3 | 13300 |
| Monthly Target 4 | 13300 |
| Monthly Target 5 | 13300 |
Monthly price and volumes Sgbnov25
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 13300.00 (10.83%) | 13300.00 | 13300.00 - 13300.00 | 0.0469 times | Fri 26 September 2025 | 12000.00 (16.96%) | 12000.00 | 12000.00 - 12000.00 | 0.2347 times | Thu 21 August 2025 | 10260.00 (3.74%) | 10350.00 | 10260.00 - 10350.00 | 1.1737 times | Mon 28 July 2025 | 9890.00 (0.88%) | 9725.33 | 9725.33 - 9890.00 | 0.0939 times | Mon 30 June 2025 | 9803.61 (2.93%) | 9556.00 | 9556.00 - 9850.00 | 0.5634 times | Wed 28 May 2025 | 9525.00 (-0.78%) | 9600.00 | 9300.00 - 9600.00 | 0.8451 times | Wed 30 April 2025 | 9600.00 (14.7%) | 8750.00 | 8750.00 - 9700.00 | 0.5164 times | Fri 21 February 2025 | 8370.00 (1.58%) | 7954.00 | 7954.00 - 8378.92 | 3.8498 times | Mon 20 January 2025 | 8240.00 (4.95%) | 7990.00 | 7990.00 - 8240.00 | 0.5164 times | Fri 27 December 2024 | 7851.00 (0.65%) | 7801.00 | 7800.08 - 7851.00 | 2.1596 times | Thu 07 November 2024 | 7800.08 (-7.14%) | 7860.00 | 7800.08 - 8290.00 | 0.4225 times |
Indicator Analysis of Sgbnov25
Tomorrow's movement Prediction of Sgbnov25 800274 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10657.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov25 800274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbnov25 800274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12870
Tomorrow's movement Prediction of Sgbnov25 800274 is strongly bullish. It has broken a strong resistance of 9546 and is expected to move up further.
Munafa value: 100 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9969 and price is deviating by 981 points
Upper Bollinger band is at 11930 and lower is at 8007, while middle bands are at 8988 and 10949
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov25 (800274) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbnov25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10403.51 and Sgbnov25 800274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov25 800274 stock. Volume based technical analysis of Sgbnov25 800274 stock is negative.
Sgbnov25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov25 800274
DMA (daily moving average) of Sgbnov25 800274
| DMA period | DMA value |
| 5 day DMA | 11252 |
| 12 day DMA | 10347.13 |
| 20 day DMA | 9968.18 |
| 35 day DMA | 9187.56 |
| 50 day DMA | 8667.63 |
| 100 day DMA | 7150.56 |
| 150 day DMA | 6300.76 |
| 200 day DMA |
EMA (exponential moving average) of Sgbnov25 800274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11610.11 | 10765.29 | 10148.03 |
| 12 day EMA | 10657.05 | 10176.68 | 9845.29 |
| 20 day EMA | 10098.88 | 9762.07 | 9526.6 |
| 35 day EMA | 9384.56 | 9154.04 | 8986.49 |
| 50 day EMA | 8743.05 | 8557.13 | 8416.66 |
SMA (simple moving average) of Sgbnov25 800274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11252 | 10570 | 10130.72 |
| 12 day SMA | 10347.13 | 10013.8 | 9788.8 |
| 20 day SMA | 9968.18 | 9740.68 | 9559.18 |
| 35 day SMA | 9187.56 | 9020.96 | 8896.68 |
| 50 day SMA | 8667.63 | 8525.29 | 8410.29 |
| 100 day SMA | 7150.56 | 7065.36 | 6991.91 |
| 150 day SMA | 6300.76 | 6235.22 | 6177.89 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.