Sgboct25b 800273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct25b 800273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct25b
Strong Daily Stock price targets for Sgboct25b 800273 are 13069.81 and 13209.43
Daily Target 1 | 12953.46 |
Daily Target 2 | 13046.54 |
Daily Target 3 | 13093.08 |
Daily Target 4 | 13186.16 |
Daily Target 5 | 13232.7 |
Daily price and volume Sgboct25b
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 13139.62 (2.98%) | 13000.00 | 13000.00 - 13139.62 | 0.7407 times | Wed 08 October 2025 | 12759.58 (0%) | 12759.58 | 12759.58 - 12759.58 | 0.5556 times | Tue 07 October 2025 | 12759.58 (6.77%) | 12615.99 | 12615.99 - 12759.58 | 0.3704 times | Thu 25 September 2025 | 11950.00 (8.14%) | 11950.00 | 11950.00 - 11950.00 | 1.4815 times | Fri 12 September 2025 | 11050.40 (0%) | 11050.40 | 11050.40 - 11050.40 | 0.1852 times | Mon 01 September 2025 | 11050.40 (11.51%) | 11000.00 | 10855.01 - 11050.40 | 2.7778 times | Thu 31 July 2025 | 9910.00 (1.12%) | 9910.00 | 9910.00 - 9910.00 | 0.9259 times | Fri 11 July 2025 | 9800.00 (1.26%) | 9600.01 | 9505.00 - 9800.00 | 0.9259 times | Wed 09 July 2025 | 9678.00 (0.81%) | 9678.00 | 9678.00 - 9678.00 | 0.1852 times | Thu 05 June 2025 | 9600.00 (3.83%) | 9600.00 | 9600.00 - 9600.00 | 1.8519 times | Mon 28 April 2025 | 9246.00 (0.72%) | 9180.00 | 9180.00 - 9246.00 | 0.5556 times |
Weekly price and charts Sgboct25b
Strong weekly Stock price targets for Sgboct25b 800273 are 12877.81 and 13401.44
Weekly Target 1 | 12441.45 |
Weekly Target 2 | 12790.53 |
Weekly Target 3 | 12965.076666667 |
Weekly Target 4 | 13314.16 |
Weekly Target 5 | 13488.71 |
Weekly price and volumes for Sgboct25b
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 13139.62 (9.95%) | 12615.99 | 12615.99 - 13139.62 | 0.9677 times | Thu 25 September 2025 | 11950.00 (8.14%) | 11950.00 | 11950.00 - 11950.00 | 0.8602 times | Fri 12 September 2025 | 11050.40 (11.51%) | 11000.00 | 10855.01 - 11050.40 | 1.7204 times | Thu 31 July 2025 | 9910.00 (1.12%) | 9910.00 | 9910.00 - 9910.00 | 0.5376 times | Fri 11 July 2025 | 9800.00 (2.08%) | 9678.00 | 9505.00 - 9800.00 | 0.6452 times | Thu 05 June 2025 | 9600.00 (4.58%) | 9180.00 | 9180.00 - 9600.00 | 1.3978 times | Fri 25 April 2025 | 9180.00 (3.63%) | 9100.00 | 9100.00 - 9180.00 | 0.5376 times | Wed 26 March 2025 | 8858.27 (6.34%) | 8858.27 | 8858.27 - 8858.27 | 0.1075 times | Thu 13 March 2025 | 8330.00 (3.09%) | 8201.00 | 8201.00 - 8330.03 | 0.3226 times | Tue 04 February 2025 | 8080.03 (0%) | 8080.00 | 8080.00 - 8140.28 | 2.9032 times | Tue 21 January 2025 | 8080.00 (0.56%) | 8000.00 | 8000.00 - 8080.00 | 0.6452 times |
Monthly price and charts Sgboct25b
Strong monthly Stock price targets for Sgboct25b 800273 are 12877.81 and 13401.44
Monthly Target 1 | 12441.45 |
Monthly Target 2 | 12790.53 |
Monthly Target 3 | 12965.076666667 |
Monthly Target 4 | 13314.16 |
Monthly Target 5 | 13488.71 |
Monthly price and volumes Sgboct25b
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 13139.62 (9.95%) | 12615.99 | 12615.99 - 13139.62 | 0.4712 times | Thu 25 September 2025 | 11950.00 (20.59%) | 11000.00 | 10855.01 - 11950.00 | 1.2565 times | Thu 31 July 2025 | 9910.00 (3.23%) | 9678.00 | 9505.00 - 9910.00 | 0.5759 times | Thu 05 June 2025 | 9600.00 (3.83%) | 9600.00 | 9600.00 - 9600.00 | 0.5236 times | Mon 28 April 2025 | 9246.00 (4.38%) | 9100.00 | 9100.00 - 9246.00 | 0.4188 times | Wed 26 March 2025 | 8858.27 (8.01%) | 8330.03 | 8330.00 - 8858.27 | 0.1571 times | Tue 25 February 2025 | 8201.00 (1.5%) | 8080.00 | 8080.00 - 8201.00 | 1.466 times | Tue 21 January 2025 | 8080.00 (-3.23%) | 8035.00 | 8000.00 - 8080.00 | 0.3665 times | Tue 31 December 2024 | 8350.00 (4.38%) | 8000.00 | 7750.00 - 8350.00 | 4.3979 times | Fri 22 November 2024 | 8000.00 (-5.28%) | 8650.00 | 7615.21 - 8650.00 | 0.3665 times | Thu 31 October 2024 | 8446.00 (8.62%) | 8239.97 | 7700.09 - 8446.00 | 4.0314 times |
Indicator Analysis of Sgboct25b
Tomorrow's movement Prediction of Sgboct25b 800273 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11176.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct25b 800273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct25b 800273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgboct25b 800273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11950
Tomorrow's movement Prediction of Sgboct25b 800273 is strongly bullish. It has broken a strong resistance of 8087 and is expected to move up further.
Munafa value: 105 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9845 and price is deviating by 1662 points
Upper Bollinger band is at 13168 and lower is at 6522, while middle bands are at 8184 and 11507
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct25b (800273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgboct25b stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgboct25b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgboct25b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct25b in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgboct25b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10981.31 and Sgboct25b 800273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct25b 800273 stock. Volume based technical analysis of Sgboct25b 800273 stock is negative.
Sgboct25b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct25b 800273
DMA (daily moving average) of Sgboct25b 800273
DMA period | DMA value |
5 day DMA | 12331.84 |
12 day DMA | 10843.63 |
20 day DMA | 9844.54 |
35 day DMA | 9078.28 |
50 day DMA | 8577.7 |
100 day DMA | 7184.57 |
150 day DMA | 6218.86 |
200 day DMA |
EMA (exponential moving average) of Sgboct25b 800273
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12344.17 | 11946.51 | 11540.03 |
12 day EMA | 11176.47 | 10819.66 | 10467.07 |
20 day EMA | 10372.72 | 10081.6 | 9799.83 |
35 day EMA | 9479.92 | 9264.46 | 9058.69 |
50 day EMA | 8789.76 | 8612.29 | 8443.08 |
SMA (simple moving average) of Sgboct25b 800273
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12331.84 | 11913.99 | 11344.08 |
12 day SMA | 10843.63 | 10507 | 10181.89 |
20 day SMA | 9844.54 | 9589.31 | 9368.83 |
35 day SMA | 9078.28 | 8938.29 | 8795.88 |
50 day SMA | 8577.7 | 8459.54 | 8334.31 |
100 day SMA | 7184.57 | 7102.42 | 7023.33 |
150 day SMA | 6218.86 | 6131.26 | 6065.61 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.