Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Sgboct25b 800273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgboct25b 800273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgboct25b 800273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgboct25b

Strong Daily Stock price targets for Sgboct25b 800273 are 13069.81 and 13209.43

Daily Target 112953.46
Daily Target 213046.54
Daily Target 313093.08
Daily Target 413186.16
Daily Target 513232.7

Daily price and volume Sgboct25b

Date Closing Open Range Volume
Fri 10 October 2025 13139.62 (2.98%) 13000.00 13000.00 - 13139.62 0.7407 times
Wed 08 October 2025 12759.58 (0%) 12759.58 12759.58 - 12759.58 0.5556 times
Tue 07 October 2025 12759.58 (6.77%) 12615.99 12615.99 - 12759.58 0.3704 times
Thu 25 September 2025 11950.00 (8.14%) 11950.00 11950.00 - 11950.00 1.4815 times
Fri 12 September 2025 11050.40 (0%) 11050.40 11050.40 - 11050.40 0.1852 times
Mon 01 September 2025 11050.40 (11.51%) 11000.00 10855.01 - 11050.40 2.7778 times
Thu 31 July 2025 9910.00 (1.12%) 9910.00 9910.00 - 9910.00 0.9259 times
Fri 11 July 2025 9800.00 (1.26%) 9600.01 9505.00 - 9800.00 0.9259 times
Wed 09 July 2025 9678.00 (0.81%) 9678.00 9678.00 - 9678.00 0.1852 times
Thu 05 June 2025 9600.00 (3.83%) 9600.00 9600.00 - 9600.00 1.8519 times
Mon 28 April 2025 9246.00 (0.72%) 9180.00 9180.00 - 9246.00 0.5556 times

 Daily chart Sgboct25b

Weekly price and charts Sgboct25b

Strong weekly Stock price targets for Sgboct25b 800273 are 12877.81 and 13401.44

Weekly Target 112441.45
Weekly Target 212790.53
Weekly Target 312965.076666667
Weekly Target 413314.16
Weekly Target 513488.71

Weekly price and volumes for Sgboct25b

Date Closing Open Range Volume
Fri 10 October 2025 13139.62 (9.95%) 12615.99 12615.99 - 13139.62 0.9677 times
Thu 25 September 2025 11950.00 (8.14%) 11950.00 11950.00 - 11950.00 0.8602 times
Fri 12 September 2025 11050.40 (11.51%) 11000.00 10855.01 - 11050.40 1.7204 times
Thu 31 July 2025 9910.00 (1.12%) 9910.00 9910.00 - 9910.00 0.5376 times
Fri 11 July 2025 9800.00 (2.08%) 9678.00 9505.00 - 9800.00 0.6452 times
Thu 05 June 2025 9600.00 (4.58%) 9180.00 9180.00 - 9600.00 1.3978 times
Fri 25 April 2025 9180.00 (3.63%) 9100.00 9100.00 - 9180.00 0.5376 times
Wed 26 March 2025 8858.27 (6.34%) 8858.27 8858.27 - 8858.27 0.1075 times
Thu 13 March 2025 8330.00 (3.09%) 8201.00 8201.00 - 8330.03 0.3226 times
Tue 04 February 2025 8080.03 (0%) 8080.00 8080.00 - 8140.28 2.9032 times
Tue 21 January 2025 8080.00 (0.56%) 8000.00 8000.00 - 8080.00 0.6452 times

 weekly chart Sgboct25b

Monthly price and charts Sgboct25b

Strong monthly Stock price targets for Sgboct25b 800273 are 12877.81 and 13401.44

Monthly Target 112441.45
Monthly Target 212790.53
Monthly Target 312965.076666667
Monthly Target 413314.16
Monthly Target 513488.71

Monthly price and volumes Sgboct25b

Date Closing Open Range Volume
Fri 10 October 2025 13139.62 (9.95%) 12615.99 12615.99 - 13139.62 0.4712 times
Thu 25 September 2025 11950.00 (20.59%) 11000.00 10855.01 - 11950.00 1.2565 times
Thu 31 July 2025 9910.00 (3.23%) 9678.00 9505.00 - 9910.00 0.5759 times
Thu 05 June 2025 9600.00 (3.83%) 9600.00 9600.00 - 9600.00 0.5236 times
Mon 28 April 2025 9246.00 (4.38%) 9100.00 9100.00 - 9246.00 0.4188 times
Wed 26 March 2025 8858.27 (8.01%) 8330.03 8330.00 - 8858.27 0.1571 times
Tue 25 February 2025 8201.00 (1.5%) 8080.00 8080.00 - 8201.00 1.466 times
Tue 21 January 2025 8080.00 (-3.23%) 8035.00 8000.00 - 8080.00 0.3665 times
Tue 31 December 2024 8350.00 (4.38%) 8000.00 7750.00 - 8350.00 4.3979 times
Fri 22 November 2024 8000.00 (-5.28%) 8650.00 7615.21 - 8650.00 0.3665 times
Thu 31 October 2024 8446.00 (8.62%) 8239.97 7700.09 - 8446.00 4.0314 times

 monthly chart Sgboct25b

Indicator Analysis of Sgboct25b

Tomorrow's movement Prediction of Sgboct25b 800273 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11176.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgboct25b 800273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgboct25b 800273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgboct25b 800273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11950

Tomorrow's movement Prediction of Sgboct25b 800273 is strongly bullish. It has broken a strong resistance of 8087 and is expected to move up further.

Munafa value: 105 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9845 and price is deviating by 1662 points

Upper Bollinger band is at 13168 and lower is at 6522, while middle bands are at 8184 and 11507

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgboct25b (800273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgboct25b stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgboct25b in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgboct25b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgboct25b in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgboct25b is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10981.31 and Sgboct25b 800273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgboct25b 800273 stock. Volume based technical analysis of Sgboct25b 800273 stock is negative.

Sgboct25b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgboct25b 800273

DMA (daily moving average) of Sgboct25b 800273

DMA period DMA value
5 day DMA 12331.84
12 day DMA 10843.63
20 day DMA 9844.54
35 day DMA 9078.28
50 day DMA 8577.7
100 day DMA 7184.57
150 day DMA 6218.86
200 day DMA

EMA (exponential moving average) of Sgboct25b 800273

EMA period EMA current EMA prev EMA prev2
5 day EMA12344.1711946.5111540.03
12 day EMA11176.4710819.6610467.07
20 day EMA10372.7210081.69799.83
35 day EMA9479.929264.469058.69
50 day EMA8789.768612.298443.08

SMA (simple moving average) of Sgboct25b 800273

SMA period SMA current SMA prev SMA prev2
5 day SMA12331.8411913.9911344.08
12 day SMA10843.631050710181.89
20 day SMA9844.549589.319368.83
35 day SMA9078.288938.298795.88
50 day SMA8577.78459.548334.31
100 day SMA7184.577102.427023.33
150 day SMA6218.866131.266065.61
200 day SMA
Back to top | Use Dark Theme