Sgboct25 800270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct25 800270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct25
Strong Daily Stock price targets for Sgboct25 800270 are 12550 and 12650
| Daily Target 1 | 12466.67 |
| Daily Target 2 | 12533.33 |
| Daily Target 3 | 12566.666666667 |
| Daily Target 4 | 12633.33 |
| Daily Target 5 | 12666.67 |
Daily price and volume Sgboct25
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 12600.00 (2.44%) | 12500.00 | 12500.00 - 12600.00 | 2.0755 times | Fri 10 October 2025 | 12300.00 (-2.89%) | 12300.00 | 12300.00 - 12300.00 | 0.1887 times | Thu 09 October 2025 | 12665.99 (0%) | 12600.00 | 12600.00 - 12665.99 | 0.4717 times | Wed 08 October 2025 | 12665.99 (2.62%) | 12665.00 | 12665.00 - 12665.99 | 0.1887 times | Tue 07 October 2025 | 12342.84 (0.88%) | 12250.00 | 12235.00 - 12342.84 | 1.8868 times | Mon 06 October 2025 | 12235.00 (2.38%) | 12005.00 | 12005.00 - 12237.00 | 0.8491 times | Fri 03 October 2025 | 11951.00 (-2.04%) | 11951.00 | 11951.00 - 11951.00 | 0.4717 times | Tue 30 September 2025 | 12200.00 (3.57%) | 12200.00 | 12200.00 - 12200.00 | 0.283 times | Tue 23 September 2025 | 11780.00 (-0.17%) | 11800.00 | 11780.00 - 11800.00 | 1.9811 times | Thu 11 September 2025 | 11800.00 (0%) | 11800.00 | 11800.00 - 11800.00 | 1.6038 times | Tue 09 September 2025 | 11800.00 (1.72%) | 11695.25 | 11695.25 - 11800.00 | 0.6604 times |
Weekly price and charts Sgboct25
Strong weekly Stock price targets for Sgboct25 800270 are 12550 and 12650
| Weekly Target 1 | 12466.67 |
| Weekly Target 2 | 12533.33 |
| Weekly Target 3 | 12566.666666667 |
| Weekly Target 4 | 12633.33 |
| Weekly Target 5 | 12666.67 |
Weekly price and volumes for Sgboct25
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 12600.00 (2.44%) | 12500.00 | 12500.00 - 12600.00 | 0.9442 times | Fri 10 October 2025 | 12300.00 (2.92%) | 12005.00 | 12005.00 - 12665.99 | 1.6309 times | Fri 03 October 2025 | 11951.00 (1.45%) | 12200.00 | 11951.00 - 12200.00 | 0.3433 times | Tue 23 September 2025 | 11780.00 (-0.17%) | 11800.00 | 11780.00 - 11800.00 | 0.9013 times | Thu 11 September 2025 | 11800.00 (2.8%) | 11597.95 | 11544.00 - 11800.00 | 2.2747 times | Fri 05 September 2025 | 11478.59 (9.32%) | 10508.00 | 10508.00 - 11558.00 | 0.6867 times | Thu 28 August 2025 | 10500.00 (7.69%) | 9705.01 | 9705.01 - 10500.00 | 1.2017 times | Mon 07 July 2025 | 9750.00 (-4.4%) | 9750.00 | 9750.00 - 9750.00 | 0.4292 times | Wed 02 July 2025 | 10199.00 (5.69%) | 9650.00 | 9650.00 - 10199.00 | 0.9013 times | Thu 26 June 2025 | 9650.00 (-1.03%) | 10500.00 | 9650.00 - 10500.00 | 0.6867 times | Fri 13 June 2025 | 9750.01 (0.53%) | 9283.00 | 9283.00 - 9750.01 | 0.8584 times |
Monthly price and charts Sgboct25
Strong monthly Stock price targets for Sgboct25 800270 are 12275.5 and 12990.49
| Monthly Target 1 | 11690.67 |
| Monthly Target 2 | 12145.34 |
| Monthly Target 3 | 12405.663333333 |
| Monthly Target 4 | 12860.33 |
| Monthly Target 5 | 13120.65 |
Monthly price and volumes Sgboct25
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 12600.00 (3.28%) | 11951.00 | 11951.00 - 12665.99 | 0.9104 times | Tue 30 September 2025 | 12200.00 (16.19%) | 10508.00 | 10508.00 - 12200.00 | 1.3025 times | Thu 28 August 2025 | 10500.00 (6.72%) | 10120.03 | 10120.02 - 10500.00 | 0.1821 times | Mon 14 July 2025 | 9839.20 (1.96%) | 9650.00 | 9650.00 - 10199.00 | 0.6443 times | Thu 26 June 2025 | 9650.00 (-0.51%) | 9283.00 | 9283.00 - 10500.00 | 0.5042 times | Fri 30 May 2025 | 9699.00 (1.38%) | 9300.00 | 9225.00 - 9879.00 | 0.5882 times | Tue 29 April 2025 | 9567.00 (2.27%) | 9150.00 | 8880.00 - 9570.33 | 0.5602 times | Tue 25 March 2025 | 9355.10 (10.06%) | 8400.03 | 7743.99 - 9355.10 | 1.5686 times | Thu 27 February 2025 | 8500.00 (3.79%) | 8480.65 | 8480.55 - 8960.98 | 1.6807 times | Thu 30 January 2025 | 8189.97 (4.98%) | 8000.00 | 7825.50 - 8189.97 | 2.0588 times | Mon 30 December 2024 | 7801.30 (-2.49%) | 8000.00 | 7325.03 - 8200.00 | 0.4062 times |
Indicator Analysis of Sgboct25
Tomorrow's movement Prediction of Sgboct25 800270 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12073.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct25 800270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct25 800270 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgboct25 800270 is strongly bullish. It has broken a strong resistance of 11984 and is expected to move up further.
Munafa value: 95 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11496 and price is deviating by 952 points
Upper Bollinger band is at 13399 and lower is at 9593, while middle bands are at 10545 and 12448
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct25 (800270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgboct25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgboct25 in short term and the buy signal is strong.
Sgboct25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgboct25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12186.5 and Sgboct25 800270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct25 800270 stock. Volume based technical analysis of Sgboct25 800270 stock is negative.
Sgboct25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct25 800270
DMA (daily moving average) of Sgboct25 800270
| DMA period | DMA value |
| 5 day DMA | 12514.96 |
| 12 day DMA | 12161.74 |
| 20 day DMA | 11495.83 |
| 35 day DMA | 10655.21 |
| 50 day DMA | 10094.28 |
| 100 day DMA | 8958.06 |
| 150 day DMA | 8105.58 |
| 200 day DMA | 7381.37 |
EMA (exponential moving average) of Sgboct25 800270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12451.17 | 12376.77 | 12415.15 |
| 12 day EMA | 12073.22 | 11977.47 | 11918.85 |
| 20 day EMA | 11607.46 | 11503.03 | 11419.18 |
| 35 day EMA | 10895.1 | 10794.73 | 10706.11 |
| 50 day EMA | 10171.19 | 10072.1 | 9981.2 |
SMA (simple moving average) of Sgboct25 800270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12514.96 | 12441.96 | 12372.16 |
| 12 day SMA | 12161.74 | 12068.28 | 12005.78 |
| 20 day SMA | 11495.83 | 11375.78 | 11243.28 |
| 35 day SMA | 10655.21 | 10559.49 | 10469.97 |
| 50 day SMA | 10094.28 | 10006.08 | 9921.88 |
| 100 day SMA | 8958.06 | 8905.16 | 8855.58 |
| 150 day SMA | 8105.58 | 8060.71 | 8019.97 |
| 200 day SMA | 7381.37 | 7342.39 | 7305.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.