824goi2027 800164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
824goi2027 800164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 824goi2027
Strong Daily Stock price targets for 824goi2027 800164 are 107.5 and 107.5
| Daily Target 1 | 107.5 |
| Daily Target 2 | 107.5 |
| Daily Target 3 | 107.5 |
| Daily Target 4 | 107.5 |
| Daily Target 5 | 107.5 |
Daily price and volume 824goi2027
| Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.0009 times | Tue 05 August 2025 | 107.50 (0.47%) | 107.00 | 107.00 - 107.50 | 0.7662 times | Mon 04 August 2025 | 107.00 (0.47%) | 107.00 | 107.00 - 107.00 | 5.6064 times | Fri 01 August 2025 | 106.50 (-0.84%) | 106.50 | 106.50 - 106.50 | 0.9344 times | Fri 25 July 2025 | 107.40 (1.56%) | 107.40 | 107.40 - 107.40 | 2.2099 times | Mon 14 July 2025 | 105.75 (1.54%) | 105.75 | 105.75 - 105.75 | 0.0009 times | Mon 09 June 2025 | 104.15 (-2.66%) | 104.15 | 104.15 - 104.15 | 0.0047 times | Tue 27 May 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.0009 times | Mon 26 May 2025 | 107.00 (2.74%) | 107.00 | 107.00 - 107.00 | 0.0075 times | Fri 02 May 2025 | 104.15 (2.31%) | 105.50 | 104.15 - 105.50 | 0.4681 times | Wed 05 March 2025 | 101.80 (-2.49%) | 101.80 | 101.80 - 101.80 | 0.0047 times |
Weekly price and charts 824goi2027
Strong weekly Stock price targets for 824goi2027 800164 are 107.5 and 107.5
| Weekly Target 1 | 107.5 |
| Weekly Target 2 | 107.5 |
| Weekly Target 3 | 107.5 |
| Weekly Target 4 | 107.5 |
| Weekly Target 5 | 107.5 |
Weekly price and volumes for 824goi2027
| Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.0005 times | Tue 05 August 2025 | 107.50 (0.94%) | 107.00 | 107.00 - 107.50 | 3.5833 times | Fri 01 August 2025 | 106.50 (-0.84%) | 106.50 | 106.50 - 106.50 | 0.5254 times | Fri 25 July 2025 | 107.40 (3.12%) | 105.75 | 105.75 - 107.40 | 1.2431 times | Mon 09 June 2025 | 104.15 (-2.66%) | 104.15 | 104.15 - 104.15 | 0.0026 times | Tue 27 May 2025 | 107.00 (2.74%) | 107.00 | 107.00 - 107.00 | 0.0047 times | Fri 02 May 2025 | 104.15 (-2.21%) | 104.40 | 101.80 - 105.50 | 3.9573 times | Tue 11 February 2025 | 106.50 (-0.23%) | 106.90 | 106.50 - 106.90 | 0.0468 times | Thu 30 January 2025 | 106.75 (1.38%) | 106.75 | 106.75 - 106.75 | 0.0525 times | Thu 23 January 2025 | 105.30 (0%) | 105.95 | 105.30 - 106.50 | 0.5837 times | Wed 15 January 2025 | 105.30 (-0.66%) | 106.00 | 105.30 - 106.00 | 0.3184 times |
Monthly price and charts 824goi2027
Strong monthly Stock price targets for 824goi2027 800164 are 107 and 108
| Monthly Target 1 | 106.17 |
| Monthly Target 2 | 106.83 |
| Monthly Target 3 | 107.16666666667 |
| Monthly Target 4 | 107.83 |
| Monthly Target 5 | 108.17 |
Monthly price and volumes 824goi2027
| Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 107.50 (0.09%) | 106.50 | 106.50 - 107.50 | 2.2208 times | Fri 25 July 2025 | 107.40 (3.12%) | 105.75 | 105.75 - 107.40 | 0.6718 times | Mon 09 June 2025 | 104.15 (-2.66%) | 104.15 | 104.15 - 104.15 | 0.0014 times | Tue 27 May 2025 | 107.00 (5.11%) | 105.50 | 104.15 - 107.00 | 0.1448 times | Wed 05 March 2025 | 101.80 (-2.49%) | 101.80 | 101.80 - 101.80 | 0.0014 times | Tue 18 February 2025 | 104.40 (-2.2%) | 106.90 | 102.20 - 106.90 | 2.0203 times | Thu 30 January 2025 | 106.75 (0.76%) | 106.30 | 105.30 - 106.75 | 0.6565 times | Tue 24 December 2024 | 105.95 (0.67%) | 105.25 | 105.00 - 105.95 | 1.4913 times | Tue 26 November 2024 | 105.25 (1.01%) | 104.20 | 104.20 - 105.25 | 2.5076 times | Thu 31 October 2024 | 104.20 (1.66%) | 104.20 | 104.20 - 104.20 | 0.284 times | Wed 25 September 2024 | 102.50 (-3.76%) | 104.55 | 102.50 - 104.55 | 0.0023 times |
Indicator Analysis of 824goi2027
Tomorrow's movement Prediction of 824goi2027 800164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 824goi2027 800164 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 12 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 824goi2027 (800164) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 824goi2027 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 824goi2027 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
824goi2027 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 824goi2027 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 824goi2027 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.95 and 824goi2027 800164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 824goi2027 800164 stock. Volume based technical analysis of 824goi2027 800164 stock is negative.
824goi2027 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 824goi2027 800164
DMA (daily moving average) of 824goi2027 800164
| DMA period | DMA value |
| 5 day DMA | 107.18 |
| 12 day DMA | 105.85 |
| 20 day DMA | 105.84 |
| 35 day DMA | 105.42 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 824goi2027 800164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.04 | 106.81 | 106.47 |
| 12 day EMA | 106.38 | 106.18 | 105.94 |
| 20 day EMA | 106.03 | 105.88 | 105.71 |
| 35 day EMA | 105.71 | 105.6 | 105.49 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 824goi2027 800164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.18 | 106.83 | 106.16 |
| 12 day SMA | 105.85 | 105.55 | 105.47 |
| 20 day SMA | 105.84 | 105.76 | 105.65 |
| 35 day SMA | 105.42 | 105.38 | 105.31 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.