826goi2027 800148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
826goi2027 800148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 826goi2027
Strong Daily Stock price targets for 826goi2027 800148 are 105.55 and 105.55
| Daily Target 1 | 105.55 |
| Daily Target 2 | 105.55 |
| Daily Target 3 | 105.55 |
| Daily Target 4 | 105.55 |
| Daily Target 5 | 105.55 |
Daily price and volume 826goi2027
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 105.55 (0.09%) | 105.55 | 105.55 - 105.55 | 0.0231 times | Tue 30 September 2025 | 105.45 (2.33%) | 105.45 | 105.45 - 105.45 | 0.229 times | Mon 22 September 2025 | 103.05 (-0.53%) | 103.75 | 103.05 - 103.75 | 0.0046 times | Fri 05 September 2025 | 103.60 (-0.05%) | 103.75 | 103.60 - 103.75 | 0.0005 times | Mon 25 August 2025 | 103.65 (0%) | 103.65 | 103.65 - 103.65 | 0.0139 times | Wed 20 August 2025 | 103.65 (-3.94%) | 103.60 | 103.60 - 103.65 | 0.0106 times | Wed 13 August 2025 | 107.90 (0%) | 107.90 | 107.90 - 107.90 | 0.0005 times | Wed 06 August 2025 | 107.90 (1.03%) | 107.90 | 107.90 - 107.90 | 0.0012 times | Thu 17 July 2025 | 106.80 (1.57%) | 106.80 | 106.80 - 106.80 | 0.2313 times | Tue 15 April 2025 | 105.15 (-1.36%) | 105.15 | 105.15 - 105.15 | 9.4853 times | Fri 24 January 2025 | 106.60 (4.2%) | 106.60 | 106.60 - 106.60 | 0.5888 times |
Weekly price and charts 826goi2027
Strong weekly Stock price targets for 826goi2027 800148 are 104.3 and 106.8
| Weekly Target 1 | 102.22 |
| Weekly Target 2 | 103.88 |
| Weekly Target 3 | 104.71666666667 |
| Weekly Target 4 | 106.38 |
| Weekly Target 5 | 107.22 |
Weekly price and volumes for 826goi2027
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 105.55 (1.88%) | 103.75 | 103.05 - 105.55 | 1.8942 times | Fri 05 September 2025 | 103.60 (0%) | 103.65 | 103.60 - 103.75 | 0.1058 times | Fri 03 October 2025 | (0%) | - | 0 times |
Monthly price and charts 826goi2027
Strong monthly Stock price targets for 826goi2027 800148 are 105.55 and 105.55
| Monthly Target 1 | 105.55 |
| Monthly Target 2 | 105.55 |
| Monthly Target 3 | 105.55 |
| Monthly Target 4 | 105.55 |
| Monthly Target 5 | 105.55 |
Monthly price and volumes 826goi2027
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 105.55 (0.09%) | 105.55 | 105.55 - 105.55 | 0.0178 times | Tue 30 September 2025 | 105.45 (1.74%) | 103.75 | 103.05 - 105.45 | 0.1804 times | Mon 25 August 2025 | 103.65 (-2.95%) | 107.90 | 103.60 - 107.90 | 0.0201 times | Thu 17 July 2025 | 106.80 (1.57%) | 106.80 | 106.80 - 106.80 | 0.1783 times | Tue 15 April 2025 | 105.15 (-1.36%) | 105.15 | 105.15 - 105.15 | 7.3094 times | Fri 24 January 2025 | 106.60 (-0.98%) | 106.10 | 102.30 - 106.60 | 0.4541 times | Thu 26 December 2024 | 107.65 (2.52%) | 107.65 | 107.65 - 107.65 | 0.0002 times | Wed 23 October 2024 | 105.00 (-1.87%) | 105.00 | 105.00 - 105.00 | 0.5614 times | Wed 31 July 2024 | 107.00 (-0.7%) | 104.70 | 104.70 - 107.05 | 1.2731 times | Fri 16 February 2024 | 107.75 (0%) | 107.75 | 107.75 - 107.75 | 0.0052 times | Fri 03 October 2025 | (0%) | - | 0 times |
Indicator Analysis of 826goi2027
Tomorrow's movement Prediction of 826goi2027 800148 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 826goi2027 800148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 826goi2027 800148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.68
Tomorrow's movement Prediction of 826goi2027 800148 is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 90 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 826goi2027 (800148) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 826goi2027 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 826goi2027 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
826goi2027 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 826goi2027 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 826goi2027 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.19 and 826goi2027 800148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 826goi2027 800148 stock. Volume based technical analysis of 826goi2027 800148 stock is negative.
826goi2027 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 826goi2027 800148
DMA (daily moving average) of 826goi2027 800148
| DMA period | DMA value |
| 5 day DMA | 104.26 |
| 12 day DMA | 105.13 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 826goi2027 800148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.89 | 104.56 | 104.12 |
| 12 day EMA | 105.18 | 105.11 | 105.05 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 826goi2027 800148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.26 | 103.88 | 104.37 |
| 12 day SMA | 105.13 | 105.31 | 105.27 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.