Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50
Strong Daily Stock price targets for Setfnif50 590138 are 269.16 and 270.39
| Daily Target 1 | 268.81 |
| Daily Target 2 | 269.51 |
| Daily Target 3 | 270.04333333333 |
| Daily Target 4 | 270.74 |
| Daily Target 5 | 271.27 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 270.20 (0.36%) | 270.52 | 269.35 - 270.58 | 0.6205 times | Tue 16 September 2025 | 269.22 (0.61%) | 267.00 | 267.00 - 269.60 | 0.4057 times | Mon 15 September 2025 | 267.58 (-0.16%) | 268.75 | 267.10 - 268.75 | 0.3536 times | Fri 12 September 2025 | 268.02 (0.47%) | 266.50 | 266.50 - 268.38 | 0.4006 times | Thu 11 September 2025 | 266.77 (0.18%) | 267.00 | 265.23 - 267.00 | 1.2771 times | Wed 10 September 2025 | 266.29 (0.45%) | 266.01 | 264.74 - 267.00 | 3.1245 times | Tue 09 September 2025 | 265.09 (0.26%) | 264.39 | 264.39 - 266.02 | 0.3611 times | Mon 08 September 2025 | 264.40 (-0%) | 263.91 | 263.32 - 265.97 | 1.5767 times | Fri 05 September 2025 | 264.41 (0.06%) | 263.53 | 263.00 - 265.60 | 1.4402 times | Thu 04 September 2025 | 264.25 (0.21%) | 266.32 | 263.75 - 266.32 | 0.4399 times | Wed 03 September 2025 | 263.69 (0.4%) | 262.37 | 261.79 - 264.13 | 1.7155 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 268.6 and 272.18
| Weekly Target 1 | 265.68 |
| Weekly Target 2 | 267.94 |
| Weekly Target 3 | 269.26 |
| Weekly Target 4 | 271.52 |
| Weekly Target 5 | 272.84 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 270.20 (0.81%) | 268.75 | 267.00 - 270.58 | 0.2886 times | Fri 12 September 2025 | 268.02 (1.37%) | 263.91 | 263.32 - 268.38 | 1.4096 times | Fri 05 September 2025 | 264.41 (1.22%) | 261.22 | 260.43 - 266.32 | 1.0082 times | Fri 29 August 2025 | 261.22 (-1.61%) | 264.50 | 260.60 - 267.19 | 1.3478 times | Fri 22 August 2025 | 265.49 (0.93%) | 264.30 | 263.17 - 268.93 | 0.7918 times | Thu 14 August 2025 | 263.04 (1.15%) | 259.70 | 259.06 - 263.51 | 0.5103 times | Fri 08 August 2025 | 260.06 (-0.78%) | 262.25 | 259.65 - 264.34 | 1.2093 times | Fri 01 August 2025 | 262.11 (-1.04%) | 262.35 | 261.30 - 267.74 | 1.0841 times | Fri 25 July 2025 | 264.86 (-0.54%) | 265.50 | 263.94 - 270.57 | 1.5717 times | Fri 18 July 2025 | 266.29 (-0.6%) | 266.24 | 265.50 - 270.91 | 0.7787 times | Fri 11 July 2025 | 267.91 (-1.2%) | 269.34 | 267.59 - 272.50 | 1.3095 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 265.32 and 275.47
| Monthly Target 1 | 256.92 |
| Monthly Target 2 | 263.56 |
| Monthly Target 3 | 267.07 |
| Monthly Target 4 | 273.71 |
| Monthly Target 5 | 277.22 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 270.20 (3.44%) | 261.22 | 260.43 - 270.58 | 0.452 times | Fri 29 August 2025 | 261.22 (-1.16%) | 262.15 | 259.06 - 268.93 | 0.7053 times | Thu 31 July 2025 | 264.29 (-2.5%) | 269.27 | 261.30 - 274.61 | 0.8641 times | Mon 30 June 2025 | 271.06 (3.18%) | 262.80 | 257.79 - 273.37 | 1.309 times | Fri 30 May 2025 | 262.71 (2.33%) | 257.35 | 251.38 - 265.91 | 1.2359 times | Wed 30 April 2025 | 256.74 (3.19%) | 248.81 | 235.42 - 258.30 | 1.1306 times | Fri 28 March 2025 | 248.81 (5.97%) | 236.65 | 231.26 - 252.38 | 1.0808 times | Fri 28 February 2025 | 234.79 (-5.76%) | 248.30 | 234.25 - 252.16 | 1.1268 times | Fri 31 January 2025 | 249.15 (-0.33%) | 252.37 | 241.30 - 261.50 | 1.4122 times | Tue 31 December 2024 | 249.98 (-1.9%) | 254.83 | 248.04 - 263.51 | 0.6832 times | Fri 29 November 2024 | 254.81 (-0.47%) | 256.02 | 246.00 - 261.64 | 1.1143 times |
Indicator Analysis of Setfnif50
Tomorrow's movement Prediction of Setfnif50 590138 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 3 points
Upper Bollinger band is at 271 and lower is at 261, while middle bands are at 264 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfnif50 (590138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfnif50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Setfnif50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfnif50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfnif50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Setfnif50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.13 and Setfnif50 590138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.
Setfnif50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 268.36 |
| 12 day DMA | 266.05 |
| 20 day DMA | 265.41 |
| 35 day DMA | 264.46 |
| 50 day DMA | 265.43 |
| 100 day DMA | 264.36 |
| 150 day DMA | 257.58 |
| 200 day DMA | 256.12 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.47 | 267.61 | 266.8 |
| 12 day EMA | 266.81 | 266.19 | 265.64 |
| 20 day EMA | 266.02 | 265.58 | 265.2 |
| 35 day EMA | 265.99 | 265.74 | 265.53 |
| 50 day EMA | 266.17 | 266.01 | 265.88 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.36 | 267.58 | 266.75 |
| 12 day SMA | 266.05 | 265.43 | 264.77 |
| 20 day SMA | 265.41 | 265.23 | 265.05 |
| 35 day SMA | 264.46 | 264.26 | 264.13 |
| 50 day SMA | 265.43 | 265.44 | 265.47 |
| 100 day SMA | 264.36 | 264.22 | 264.08 |
| 150 day SMA | 257.58 | 257.42 | 257.25 |
| 200 day SMA | 256.12 | 256.02 | 255.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.