Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 551.62 and 559.6
| Daily Target 1 | 550.09 |
| Daily Target 2 | 553.15 |
| Daily Target 3 | 558.06666666667 |
| Daily Target 4 | 561.13 |
| Daily Target 5 | 566.05 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 556.22 (-0.69%) | 560.15 | 555.00 - 562.98 | 1.0395 times | Wed 07 May 2025 | 560.10 (0.55%) | 555.00 | 553.51 - 561.55 | 1.2195 times | Tue 06 May 2025 | 557.06 (-1.22%) | 564.57 | 555.57 - 564.57 | 1.5692 times | Mon 05 May 2025 | 563.94 (-0.35%) | 565.99 | 563.13 - 565.99 | 0.0588 times | Fri 02 May 2025 | 565.92 (0.31%) | 564.76 | 564.76 - 571.30 | 0.1429 times | Wed 30 April 2025 | 564.18 (-0.69%) | 566.20 | 563.92 - 571.63 | 1.0492 times | Tue 29 April 2025 | 568.09 (-0.11%) | 573.43 | 567.04 - 573.43 | 0.3528 times | Mon 28 April 2025 | 568.71 (1.55%) | 562.55 | 562.55 - 570.63 | 1.0517 times | Fri 25 April 2025 | 560.01 (-1.05%) | 565.20 | 555.97 - 565.60 | 2.5352 times | Thu 24 April 2025 | 565.96 (-1%) | 567.70 | 565.45 - 568.54 | 0.9812 times | Tue 22 April 2025 | 571.68 (0.48%) | 571.48 | 570.02 - 575.98 | 15.6118 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 548.63 and 561.11
| Weekly Target 1 | 546.09 |
| Weekly Target 2 | 551.16 |
| Weekly Target 3 | 558.57333333333 |
| Weekly Target 4 | 563.64 |
| Weekly Target 5 | 571.05 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 556.22 (-1.71%) | 565.99 | 553.51 - 565.99 | 0.5839 times | Fri 02 May 2025 | 565.92 (1.06%) | 562.55 | 562.55 - 573.43 | 0.39 times | Fri 25 April 2025 | 560.01 (0.54%) | 567.40 | 555.97 - 575.98 | 3.0949 times | Thu 17 April 2025 | 556.98 (6.21%) | 532.76 | 530.68 - 560.19 | 1.8097 times | Fri 11 April 2025 | 524.43 (-0.91%) | 521.32 | 512.58 - 528.00 | 0.7732 times | Fri 04 April 2025 | 529.26 (-0.01%) | 534.69 | 522.60 - 534.69 | 0.4274 times | Fri 28 March 2025 | 529.32 (1.96%) | 523.06 | 521.66 - 534.99 | 1.266 times | Fri 21 March 2025 | 519.14 (4.97%) | 496.12 | 494.50 - 520.02 | 0.4876 times | Thu 13 March 2025 | 494.58 (-0.9%) | 505.59 | 490.61 - 505.94 | 0.4299 times | Fri 07 March 2025 | 499.05 (-0.07%) | 500.59 | 490.85 - 501.31 | 0.7374 times | Fri 28 February 2025 | 499.39 (-0.82%) | 502.92 | 493.96 - 513.00 | 0.9632 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 545.97 and 563.76
| Monthly Target 1 | 542.55 |
| Monthly Target 2 | 549.39 |
| Monthly Target 3 | 560.34333333333 |
| Monthly Target 4 | 567.18 |
| Monthly Target 5 | 578.13 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 556.22 (-1.41%) | 564.76 | 553.51 - 571.30 | 0.1452 times | Wed 30 April 2025 | 564.18 (6.59%) | 534.69 | 512.58 - 575.98 | 1.5533 times | Fri 28 March 2025 | 529.32 (5.99%) | 500.59 | 490.61 - 534.99 | 0.7008 times | Fri 28 February 2025 | 499.39 (-2.26%) | 507.35 | 493.96 - 520.33 | 0.453 times | Fri 31 January 2025 | 510.93 (-2.3%) | 527.43 | 490.59 - 529.77 | 1.6634 times | Tue 31 December 2024 | 522.97 (-2.23%) | 546.00 | 520.71 - 554.02 | 0.573 times | Fri 29 November 2024 | 534.88 (1.03%) | 529.42 | 507.77 - 542.90 | 0.8623 times | Thu 31 October 2024 | 529.42 (-2.98%) | 548.03 | 517.23 - 548.46 | 1.2956 times | Mon 30 September 2024 | 545.66 (3.44%) | 527.40 | 509.71 - 563.97 | 1.4398 times | Fri 30 August 2024 | 527.53 (-0.56%) | 533.00 | 510.50 - 545.21 | 1.3135 times | Wed 31 July 2024 | 530.50 (-1.34%) | 544.98 | 518.54 - 553.41 | 1.426 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 558.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakbketf 590136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 564.24
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 552 and price is deviating by 18 points
Upper Bollinger band is at 588 and lower is at 516, while middle bands are at 534 and 570
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.49 and Kotakbketf 590136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 560.65 |
| 12 day DMA | 564.24 |
| 20 day DMA | 551.51 |
| 35 day DMA | 534.1 |
| 50 day DMA | 524.65 |
| 100 day DMA | 522.86 |
| 150 day DMA | 526.47 |
| 200 day DMA | 526.67 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.71 | 561.45 | 562.13 |
| 12 day EMA | 558.03 | 558.36 | 558.04 |
| 20 day EMA | 551.68 | 551.2 | 550.26 |
| 35 day EMA | 540.29 | 539.35 | 538.13 |
| 50 day EMA | 527.39 | 526.21 | 524.83 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.65 | 562.24 | 563.84 |
| 12 day SMA | 564.24 | 564.3 | 563.12 |
| 20 day SMA | 551.51 | 549.88 | 548.34 |
| 35 day SMA | 534.1 | 532.51 | 530.75 |
| 50 day SMA | 524.65 | 523.7 | 522.78 |
| 100 day SMA | 522.86 | 522.65 | 522.41 |
| 150 day SMA | 526.47 | 526.32 | 526.12 |
| 200 day SMA | 526.67 | 526.62 | 526.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.