Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madrasfert

Strong Daily Stock price targets for Madrasfert 590134 are 85.17 and 88.38

Daily Target 184.58
Daily Target 285.75
Daily Target 387.79
Daily Target 488.96
Daily Target 591

Daily price and volume Madrasfert

Date Closing Open Range Volume
Fri 29 August 2025 86.92 (-1.35%) 89.00 86.62 - 89.83 0.6478 times
Thu 28 August 2025 88.11 (-1.37%) 89.93 87.50 - 89.93 0.6444 times
Tue 26 August 2025 89.33 (-2.57%) 91.89 88.25 - 91.89 1.1431 times
Mon 25 August 2025 91.69 (-2.42%) 93.98 91.20 - 94.85 0.8752 times
Fri 22 August 2025 93.96 (0.25%) 95.50 92.72 - 95.62 2.1856 times
Thu 21 August 2025 93.73 (-0.16%) 94.34 93.32 - 95.05 0.3393 times
Wed 20 August 2025 93.88 (4.01%) 90.75 90.19 - 95.65 3.4152 times
Tue 19 August 2025 90.26 (1.91%) 89.20 88.85 - 91.24 0.3722 times
Mon 18 August 2025 88.57 (1.43%) 88.28 88.28 - 90.35 0.2701 times
Thu 14 August 2025 87.32 (-2.2%) 89.00 86.86 - 90.21 0.1071 times
Wed 13 August 2025 89.28 (0.13%) 90.06 88.54 - 91.07 0.2537 times

 Daily chart Madrasfert

Weekly price and charts Madrasfert

Strong weekly Stock price targets for Madrasfert 590134 are 82.66 and 90.89

Weekly Target 181.23
Weekly Target 284.08
Weekly Target 389.463333333333
Weekly Target 492.31
Weekly Target 597.69

Weekly price and volumes for Madrasfert

Date Closing Open Range Volume
Fri 29 August 2025 86.92 (-7.49%) 93.98 86.62 - 94.85 0.6867 times
Fri 22 August 2025 93.96 (7.6%) 88.28 88.28 - 95.65 1.3654 times
Thu 14 August 2025 87.32 (-1.95%) 87.22 86.86 - 91.07 0.1997 times
Fri 08 August 2025 89.06 (-4.33%) 92.01 88.21 - 95.59 1.1063 times
Fri 01 August 2025 93.09 (4.6%) 88.05 87.48 - 97.30 3.0391 times
Fri 25 July 2025 89.00 (-0.88%) 88.15 88.05 - 92.72 1.1473 times
Fri 18 July 2025 89.79 (0.49%) 88.10 88.10 - 94.53 0.6753 times
Fri 11 July 2025 89.35 (-2.35%) 90.05 88.91 - 92.40 0.5433 times
Fri 04 July 2025 91.50 (-2.16%) 91.51 90.50 - 95.49 0.4664 times
Fri 27 June 2025 93.52 (6.25%) 89.63 88.41 - 95.46 0.7705 times
Thu 19 June 2025 88.02 (-5.05%) 92.51 87.50 - 94.95 0.4545 times

 weekly chart Madrasfert

Monthly price and charts Madrasfert

Strong monthly Stock price targets for Madrasfert 590134 are 82.26 and 91.29

Monthly Target 180.7
Monthly Target 283.81
Monthly Target 389.73
Monthly Target 492.84
Monthly Target 598.76

Monthly price and volumes Madrasfert

Date Closing Open Range Volume
Fri 29 August 2025 86.92 (-6.71%) 92.50 86.62 - 95.65 0.8361 times
Thu 31 July 2025 93.17 (-1.05%) 94.49 87.48 - 97.30 1.2325 times
Mon 30 June 2025 94.16 (4.36%) 88.01 87.50 - 106.90 1.4416 times
Fri 30 May 2025 90.23 (11.09%) 80.00 79.14 - 102.75 1.6611 times
Wed 30 April 2025 81.22 (13.28%) 72.00 70.74 - 88.00 0.7042 times
Fri 28 March 2025 71.70 (1%) 74.00 66.34 - 80.50 0.804 times
Fri 28 February 2025 70.99 (-23.87%) 89.20 70.01 - 92.09 0.7126 times
Fri 31 January 2025 93.25 (-1.84%) 95.20 87.47 - 103.09 0.7437 times
Tue 31 December 2024 95.00 (-6.94%) 101.60 93.20 - 108.55 0.9471 times
Fri 29 November 2024 102.08 (5.62%) 97.04 89.13 - 106.22 0.917 times
Thu 31 October 2024 96.65 (-5.8%) 104.00 85.95 - 107.70 0.9753 times

 monthly chart Madrasfert

Indicator Analysis of Madrasfert

Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madrasfert 590134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madrasfert 590134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.12

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Madrasfert (590134) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Madrasfert in short term and the sell signal is strong.

Madrasfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Madrasfert in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Madrasfert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.01 and Madrasfert 590134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.

Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madrasfert 590134

DMA (daily moving average) of Madrasfert 590134

DMA period DMA value
5 day DMA 90
12 day DMA 90.18
20 day DMA 90.83
35 day DMA 90.52
50 day DMA 90.88
100 day DMA 89.43
150 day DMA 86.96
200 day DMA 89.74

EMA (exponential moving average) of Madrasfert 590134

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1290.2291.27
12 day EMA90.190.6891.15
20 day EMA90.3990.7691.04
35 day EMA90.7991.0291.19
50 day EMA90.9991.1691.28

SMA (simple moving average) of Madrasfert 590134

SMA period SMA current SMA prev SMA prev2
5 day SMA9091.3692.52
12 day SMA90.1890.4390.5
20 day SMA90.8391.291.26
35 day SMA90.5290.6190.7
50 day SMA90.8890.9791.07
100 day SMA89.4389.2989.16
150 day SMA86.9686.9787.02
200 day SMA89.7489.7889.79
Back to top | Use Dark Theme