Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 85.17 and 88.38
Daily Target 1 | 84.58 |
Daily Target 2 | 85.75 |
Daily Target 3 | 87.79 |
Daily Target 4 | 88.96 |
Daily Target 5 | 91 |
Daily price and volume Madrasfert
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 86.92 (-1.35%) | 89.00 | 86.62 - 89.83 | 0.6478 times | Thu 28 August 2025 | 88.11 (-1.37%) | 89.93 | 87.50 - 89.93 | 0.6444 times | Tue 26 August 2025 | 89.33 (-2.57%) | 91.89 | 88.25 - 91.89 | 1.1431 times | Mon 25 August 2025 | 91.69 (-2.42%) | 93.98 | 91.20 - 94.85 | 0.8752 times | Fri 22 August 2025 | 93.96 (0.25%) | 95.50 | 92.72 - 95.62 | 2.1856 times | Thu 21 August 2025 | 93.73 (-0.16%) | 94.34 | 93.32 - 95.05 | 0.3393 times | Wed 20 August 2025 | 93.88 (4.01%) | 90.75 | 90.19 - 95.65 | 3.4152 times | Tue 19 August 2025 | 90.26 (1.91%) | 89.20 | 88.85 - 91.24 | 0.3722 times | Mon 18 August 2025 | 88.57 (1.43%) | 88.28 | 88.28 - 90.35 | 0.2701 times | Thu 14 August 2025 | 87.32 (-2.2%) | 89.00 | 86.86 - 90.21 | 0.1071 times | Wed 13 August 2025 | 89.28 (0.13%) | 90.06 | 88.54 - 91.07 | 0.2537 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 82.66 and 90.89
Weekly Target 1 | 81.23 |
Weekly Target 2 | 84.08 |
Weekly Target 3 | 89.463333333333 |
Weekly Target 4 | 92.31 |
Weekly Target 5 | 97.69 |
Weekly price and volumes for Madrasfert
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 86.92 (-7.49%) | 93.98 | 86.62 - 94.85 | 0.6867 times | Fri 22 August 2025 | 93.96 (7.6%) | 88.28 | 88.28 - 95.65 | 1.3654 times | Thu 14 August 2025 | 87.32 (-1.95%) | 87.22 | 86.86 - 91.07 | 0.1997 times | Fri 08 August 2025 | 89.06 (-4.33%) | 92.01 | 88.21 - 95.59 | 1.1063 times | Fri 01 August 2025 | 93.09 (4.6%) | 88.05 | 87.48 - 97.30 | 3.0391 times | Fri 25 July 2025 | 89.00 (-0.88%) | 88.15 | 88.05 - 92.72 | 1.1473 times | Fri 18 July 2025 | 89.79 (0.49%) | 88.10 | 88.10 - 94.53 | 0.6753 times | Fri 11 July 2025 | 89.35 (-2.35%) | 90.05 | 88.91 - 92.40 | 0.5433 times | Fri 04 July 2025 | 91.50 (-2.16%) | 91.51 | 90.50 - 95.49 | 0.4664 times | Fri 27 June 2025 | 93.52 (6.25%) | 89.63 | 88.41 - 95.46 | 0.7705 times | Thu 19 June 2025 | 88.02 (-5.05%) | 92.51 | 87.50 - 94.95 | 0.4545 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 82.26 and 91.29
Monthly Target 1 | 80.7 |
Monthly Target 2 | 83.81 |
Monthly Target 3 | 89.73 |
Monthly Target 4 | 92.84 |
Monthly Target 5 | 98.76 |
Monthly price and volumes Madrasfert
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 0.8361 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 1.2325 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 1.4416 times | Fri 30 May 2025 | 90.23 (11.09%) | 80.00 | 79.14 - 102.75 | 1.6611 times | Wed 30 April 2025 | 81.22 (13.28%) | 72.00 | 70.74 - 88.00 | 0.7042 times | Fri 28 March 2025 | 71.70 (1%) | 74.00 | 66.34 - 80.50 | 0.804 times | Fri 28 February 2025 | 70.99 (-23.87%) | 89.20 | 70.01 - 92.09 | 0.7126 times | Fri 31 January 2025 | 93.25 (-1.84%) | 95.20 | 87.47 - 103.09 | 0.7437 times | Tue 31 December 2024 | 95.00 (-6.94%) | 101.60 | 93.20 - 108.55 | 0.9471 times | Fri 29 November 2024 | 102.08 (5.62%) | 97.04 | 89.13 - 106.22 | 0.917 times | Thu 31 October 2024 | 96.65 (-5.8%) | 104.00 | 85.95 - 107.70 | 0.9753 times |
Indicator Analysis of Madrasfert
Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madrasfert 590134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madrasfert 590134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.12
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Madrasfert (590134) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Madrasfert in short term and the sell signal is strong.
Madrasfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Madrasfert in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madrasfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.01 and Madrasfert 590134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.
Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
DMA period | DMA value |
5 day DMA | 90 |
12 day DMA | 90.18 |
20 day DMA | 90.83 |
35 day DMA | 90.52 |
50 day DMA | 90.88 |
100 day DMA | 89.43 |
150 day DMA | 86.96 |
200 day DMA | 89.74 |
EMA (exponential moving average) of Madrasfert 590134
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.12 | 90.22 | 91.27 |
12 day EMA | 90.1 | 90.68 | 91.15 |
20 day EMA | 90.39 | 90.76 | 91.04 |
35 day EMA | 90.79 | 91.02 | 91.19 |
50 day EMA | 90.99 | 91.16 | 91.28 |
SMA (simple moving average) of Madrasfert 590134
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90 | 91.36 | 92.52 |
12 day SMA | 90.18 | 90.43 | 90.5 |
20 day SMA | 90.83 | 91.2 | 91.26 |
35 day SMA | 90.52 | 90.61 | 90.7 |
50 day SMA | 90.88 | 90.97 | 91.07 |
100 day SMA | 89.43 | 89.29 | 89.16 |
150 day SMA | 86.96 | 86.97 | 87.02 |
200 day SMA | 89.74 | 89.78 | 89.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.