Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 82.09 and 83.02
| Daily Target 1 | 81.37 |
| Daily Target 2 | 81.87 |
| Daily Target 3 | 82.3 |
| Daily Target 4 | 82.8 |
| Daily Target 5 | 83.23 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 82.37 (0.28%) | 82.23 | 81.80 - 82.73 | 0.4763 times | Tue 21 October 2025 | 82.14 (0.37%) | 82.05 | 82.00 - 82.64 | 0.2358 times | Mon 20 October 2025 | 81.84 (1.11%) | 80.01 | 79.68 - 82.82 | 3.3132 times | Fri 17 October 2025 | 80.94 (-1.78%) | 82.44 | 80.80 - 82.98 | 0.6975 times | Thu 16 October 2025 | 82.41 (0.66%) | 82.00 | 82.00 - 84.06 | 1.7172 times | Wed 15 October 2025 | 81.87 (0.75%) | 81.13 | 80.54 - 82.99 | 1.3505 times | Tue 14 October 2025 | 81.26 (-1.99%) | 82.90 | 81.14 - 82.97 | 0.6711 times | Mon 13 October 2025 | 82.91 (-0.44%) | 83.30 | 82.60 - 83.30 | 0.31 times | Fri 10 October 2025 | 83.28 (-0.16%) | 84.85 | 83.06 - 84.85 | 0.5871 times | Thu 09 October 2025 | 83.41 (-1.06%) | 84.01 | 83.10 - 84.33 | 0.6412 times | Wed 08 October 2025 | 84.30 (0.25%) | 83.50 | 83.50 - 86.06 | 0.9333 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 81.03 and 84.17
| Weekly Target 1 | 78.48 |
| Weekly Target 2 | 80.43 |
| Weekly Target 3 | 81.623333333333 |
| Weekly Target 4 | 83.57 |
| Weekly Target 5 | 84.76 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 82.37 (1.77%) | 80.01 | 79.68 - 82.82 | 0.3741 times | Fri 17 October 2025 | 80.94 (-2.81%) | 83.30 | 80.54 - 84.06 | 0.4412 times | Fri 10 October 2025 | 83.28 (-2.86%) | 86.02 | 83.06 - 86.09 | 0.3273 times | Fri 03 October 2025 | 85.73 (0.32%) | 85.75 | 82.28 - 92.50 | 0.9764 times | Fri 26 September 2025 | 85.46 (-5.79%) | 86.56 | 84.99 - 91.33 | 0.7693 times | Fri 19 September 2025 | 90.71 (0.52%) | 88.75 | 88.75 - 93.50 | 1.0637 times | Fri 12 September 2025 | 90.24 (-2.39%) | 94.10 | 89.85 - 94.10 | 0.6721 times | Fri 05 September 2025 | 92.45 (6.36%) | 87.95 | 87.75 - 96.00 | 2.2546 times | Fri 29 August 2025 | 86.92 (-7.49%) | 93.98 | 86.62 - 94.85 | 1.0445 times | Fri 22 August 2025 | 93.96 (7.6%) | 88.28 | 88.28 - 95.65 | 2.0767 times | Thu 14 August 2025 | 87.32 (-1.95%) | 87.22 | 86.86 - 91.07 | 0.3037 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 74.62 and 87.44
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 77.2 |
| Monthly Target 3 | 84.85 |
| Monthly Target 4 | 90.02 |
| Monthly Target 5 | 97.67 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 82.37 (-1.34%) | 83.90 | 79.68 - 92.50 | 0.2147 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 0.9015 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 0.913 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 1.3458 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 1.5742 times | Fri 30 May 2025 | 90.23 (11.09%) | 80.00 | 79.14 - 102.75 | 1.8137 times | Wed 30 April 2025 | 81.22 (13.28%) | 72.00 | 70.74 - 88.00 | 0.7689 times | Fri 28 March 2025 | 71.70 (1%) | 74.00 | 66.34 - 80.50 | 0.878 times | Fri 28 February 2025 | 70.99 (-23.87%) | 89.20 | 70.01 - 92.09 | 0.7781 times | Fri 31 January 2025 | 93.25 (-1.84%) | 95.20 | 87.47 - 103.09 | 0.8121 times | Tue 31 December 2024 | 95.00 (-6.94%) | 101.60 | 93.20 - 108.55 | 1.0342 times |
Indicator Analysis of Madrasfert
Tomorrow's movement Prediction of Madrasfert 590134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madrasfert 590134 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Madrasfert (590134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Madrasfert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrasfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madrasfert in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madrasfert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.09 and Madrasfert 590134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.
Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 81.94 |
| 12 day DMA | 82.57 |
| 20 day DMA | 83.79 |
| 35 day DMA | 87.01 |
| 50 day DMA | 87.9 |
| 100 day DMA | 89.93 |
| 150 day DMA | 87.47 |
| 200 day DMA | 87.61 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.12 | 81.99 | 81.92 |
| 12 day EMA | 82.84 | 82.92 | 83.06 |
| 20 day EMA | 83.98 | 84.15 | 84.36 |
| 35 day EMA | 85.65 | 85.84 | 86.06 |
| 50 day EMA | 87.63 | 87.84 | 88.07 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.94 | 81.84 | 81.66 |
| 12 day SMA | 82.57 | 82.75 | 83.05 |
| 20 day SMA | 83.79 | 84.12 | 84.47 |
| 35 day SMA | 87.01 | 87.2 | 87.38 |
| 50 day SMA | 87.9 | 88.03 | 88.19 |
| 100 day SMA | 89.93 | 90.02 | 90.15 |
| 150 day SMA | 87.47 | 87.42 | 87.36 |
| 200 day SMA | 87.61 | 87.68 | 87.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.