Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hngsngbees 590113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hngsngbees 590113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hngsngbees 590113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hngsngbees

Strong Daily Stock price targets for Hngsngbees 590113 are 460.17 and 472.48

Daily Target 1450.47
Daily Target 2457.56
Daily Target 3462.78
Daily Target 4469.87
Daily Target 5475.09

Daily price and volume Hngsngbees

Date Closing Open Range Volume
Fri 29 August 2025 464.65 (1.05%) 455.69 455.69 - 468.00 0.5626 times
Thu 28 August 2025 459.83 (0.14%) 462.78 451.18 - 463.00 0.4792 times
Tue 26 August 2025 459.20 (-0.95%) 468.23 457.56 - 472.87 1.0461 times
Mon 25 August 2025 463.60 (2.3%) 448.66 448.66 - 470.33 1.7334 times
Fri 22 August 2025 453.16 (2.06%) 446.11 444.89 - 454.82 0.1624 times
Thu 21 August 2025 444.00 (1.1%) 445.54 441.13 - 448.58 0.3395 times
Wed 20 August 2025 439.18 (-0.95%) 438.97 435.63 - 446.14 1.1664 times
Tue 19 August 2025 443.41 (-3.2%) 460.38 439.90 - 461.54 1.8289 times
Mon 18 August 2025 458.08 (-0.81%) 464.21 455.62 - 469.01 0.7226 times
Thu 14 August 2025 461.83 (3.66%) 456.67 447.89 - 463.90 1.9589 times
Wed 13 August 2025 445.54 (2.52%) 436.00 436.00 - 446.00 0.2508 times

 Daily chart Hngsngbees

Weekly price and charts Hngsngbees

Strong weekly Stock price targets for Hngsngbees 590113 are 456.66 and 480.87

Weekly Target 1437.85
Weekly Target 2451.25
Weekly Target 3462.06
Weekly Target 4475.46
Weekly Target 5486.27

Weekly price and volumes for Hngsngbees

Date Closing Open Range Volume
Fri 29 August 2025 464.65 (2.54%) 448.66 448.66 - 472.87 1.2943 times
Fri 22 August 2025 453.16 (-1.88%) 464.21 435.63 - 469.01 1.4292 times
Thu 14 August 2025 461.83 (6.86%) 434.00 428.55 - 463.90 1.0603 times
Fri 08 August 2025 432.20 (4.4%) 416.00 412.83 - 444.39 1.3901 times
Fri 01 August 2025 413.97 (-2.57%) 427.79 412.25 - 443.00 1.1999 times
Fri 25 July 2025 424.90 (4.69%) 404.43 402.00 - 446.00 1.2108 times
Fri 18 July 2025 405.86 (5.64%) 386.12 380.30 - 410.63 0.9271 times
Fri 11 July 2025 384.20 (-0.19%) 384.81 374.43 - 387.15 0.4157 times
Fri 04 July 2025 384.93 (-0.22%) 386.10 380.30 - 388.41 0.507 times
Fri 27 June 2025 385.78 (2%) 378.52 375.20 - 392.98 0.5656 times
Thu 19 June 2025 378.21 (-1.01%) 378.02 375.56 - 386.34 0.2542 times

 weekly chart Hngsngbees

Monthly price and charts Hngsngbees

Strong monthly Stock price targets for Hngsngbees 590113 are 438.45 and 499.07

Monthly Target 1389.3
Monthly Target 2426.98
Monthly Target 3449.92333333333
Monthly Target 4487.6
Monthly Target 5510.54

Monthly price and volumes Hngsngbees

Date Closing Open Range Volume
Fri 29 August 2025 464.65 (8.85%) 431.98 412.25 - 472.87 1.0985 times
Thu 31 July 2025 426.86 (11.15%) 387.88 374.43 - 446.00 0.7283 times
Mon 30 June 2025 384.04 (-0.66%) 384.01 375.20 - 396.08 0.4304 times
Fri 30 May 2025 386.60 (5.01%) 372.96 367.20 - 405.52 0.6631 times
Wed 30 April 2025 368.17 (-6.98%) 400.00 348.00 - 407.96 0.8059 times
Fri 28 March 2025 395.81 (-6.1%) 420.02 383.12 - 448.98 1.3426 times
Fri 28 February 2025 421.53 (20.24%) 353.55 339.88 - 445.00 1.8899 times
Fri 31 January 2025 350.58 (2.39%) 338.02 308.98 - 365.00 0.8515 times
Tue 31 December 2024 342.38 (3.21%) 331.55 328.30 - 366.00 0.761 times
Fri 29 November 2024 331.72 (0.34%) 333.97 315.55 - 376.35 1.4288 times
Thu 31 October 2024 330.61 (-9.94%) 321.12 318.00 - 420.00 3.1032 times

 monthly chart Hngsngbees

Indicator Analysis of Hngsngbees

Tomorrow's movement Prediction of Hngsngbees 590113 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 451.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hngsngbees 590113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hngsngbees 590113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hngsngbees 590113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 461.09

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 443 and price is deviating by 15 points

Upper Bollinger band is at 473 and lower is at 414, while middle bands are at 428 and 458

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hngsngbees (590113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hngsngbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hngsngbees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hngsngbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hngsngbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hngsngbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.9 and Hngsngbees 590113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hngsngbees 590113 stock. Volume based technical analysis of Hngsngbees 590113 stock is negative.

Hngsngbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hngsngbees 590113

DMA (daily moving average) of Hngsngbees 590113

DMA period DMA value
5 day DMA 460.09
12 day DMA 452.25
20 day DMA 442.63
35 day DMA 429.07
50 day DMA 415.7
100 day DMA 399.62
150 day DMA 397.26
200 day DMA 383.09

EMA (exponential moving average) of Hngsngbees 590113

EMA period EMA current EMA prev EMA prev2
5 day EMA459.26456.56454.92
12 day EMA451.93449.62447.77
20 day EMA444.43442.3440.46
35 day EMA430.55428.54426.7
50 day EMA417.57415.65413.85

SMA (simple moving average) of Hngsngbees 590113

SMA period SMA current SMA prev SMA prev2
5 day SMA460.09455.96451.83
12 day SMA452.25449.48447.18
20 day SMA442.63441.04440.02
35 day SMA429.07426.76424.62
50 day SMA415.7414.09412.6
100 day SMA399.62399.03398.34
150 day SMA397.26396.24395.32
200 day SMA383.09382.42381.76
Back to top | Use Dark Theme