Hngsngbees 590113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hngsngbees 590113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hngsngbees
Strong Daily Stock price targets for Hngsngbees 590113 are 460.17 and 472.48
Daily Target 1 | 450.47 |
Daily Target 2 | 457.56 |
Daily Target 3 | 462.78 |
Daily Target 4 | 469.87 |
Daily Target 5 | 475.09 |
Daily price and volume Hngsngbees
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 464.65 (1.05%) | 455.69 | 455.69 - 468.00 | 0.5626 times | Thu 28 August 2025 | 459.83 (0.14%) | 462.78 | 451.18 - 463.00 | 0.4792 times | Tue 26 August 2025 | 459.20 (-0.95%) | 468.23 | 457.56 - 472.87 | 1.0461 times | Mon 25 August 2025 | 463.60 (2.3%) | 448.66 | 448.66 - 470.33 | 1.7334 times | Fri 22 August 2025 | 453.16 (2.06%) | 446.11 | 444.89 - 454.82 | 0.1624 times | Thu 21 August 2025 | 444.00 (1.1%) | 445.54 | 441.13 - 448.58 | 0.3395 times | Wed 20 August 2025 | 439.18 (-0.95%) | 438.97 | 435.63 - 446.14 | 1.1664 times | Tue 19 August 2025 | 443.41 (-3.2%) | 460.38 | 439.90 - 461.54 | 1.8289 times | Mon 18 August 2025 | 458.08 (-0.81%) | 464.21 | 455.62 - 469.01 | 0.7226 times | Thu 14 August 2025 | 461.83 (3.66%) | 456.67 | 447.89 - 463.90 | 1.9589 times | Wed 13 August 2025 | 445.54 (2.52%) | 436.00 | 436.00 - 446.00 | 0.2508 times |
Weekly price and charts Hngsngbees
Strong weekly Stock price targets for Hngsngbees 590113 are 456.66 and 480.87
Weekly Target 1 | 437.85 |
Weekly Target 2 | 451.25 |
Weekly Target 3 | 462.06 |
Weekly Target 4 | 475.46 |
Weekly Target 5 | 486.27 |
Weekly price and volumes for Hngsngbees
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 464.65 (2.54%) | 448.66 | 448.66 - 472.87 | 1.2943 times | Fri 22 August 2025 | 453.16 (-1.88%) | 464.21 | 435.63 - 469.01 | 1.4292 times | Thu 14 August 2025 | 461.83 (6.86%) | 434.00 | 428.55 - 463.90 | 1.0603 times | Fri 08 August 2025 | 432.20 (4.4%) | 416.00 | 412.83 - 444.39 | 1.3901 times | Fri 01 August 2025 | 413.97 (-2.57%) | 427.79 | 412.25 - 443.00 | 1.1999 times | Fri 25 July 2025 | 424.90 (4.69%) | 404.43 | 402.00 - 446.00 | 1.2108 times | Fri 18 July 2025 | 405.86 (5.64%) | 386.12 | 380.30 - 410.63 | 0.9271 times | Fri 11 July 2025 | 384.20 (-0.19%) | 384.81 | 374.43 - 387.15 | 0.4157 times | Fri 04 July 2025 | 384.93 (-0.22%) | 386.10 | 380.30 - 388.41 | 0.507 times | Fri 27 June 2025 | 385.78 (2%) | 378.52 | 375.20 - 392.98 | 0.5656 times | Thu 19 June 2025 | 378.21 (-1.01%) | 378.02 | 375.56 - 386.34 | 0.2542 times |
Monthly price and charts Hngsngbees
Strong monthly Stock price targets for Hngsngbees 590113 are 438.45 and 499.07
Monthly Target 1 | 389.3 |
Monthly Target 2 | 426.98 |
Monthly Target 3 | 449.92333333333 |
Monthly Target 4 | 487.6 |
Monthly Target 5 | 510.54 |
Monthly price and volumes Hngsngbees
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 464.65 (8.85%) | 431.98 | 412.25 - 472.87 | 1.0985 times | Thu 31 July 2025 | 426.86 (11.15%) | 387.88 | 374.43 - 446.00 | 0.7283 times | Mon 30 June 2025 | 384.04 (-0.66%) | 384.01 | 375.20 - 396.08 | 0.4304 times | Fri 30 May 2025 | 386.60 (5.01%) | 372.96 | 367.20 - 405.52 | 0.6631 times | Wed 30 April 2025 | 368.17 (-6.98%) | 400.00 | 348.00 - 407.96 | 0.8059 times | Fri 28 March 2025 | 395.81 (-6.1%) | 420.02 | 383.12 - 448.98 | 1.3426 times | Fri 28 February 2025 | 421.53 (20.24%) | 353.55 | 339.88 - 445.00 | 1.8899 times | Fri 31 January 2025 | 350.58 (2.39%) | 338.02 | 308.98 - 365.00 | 0.8515 times | Tue 31 December 2024 | 342.38 (3.21%) | 331.55 | 328.30 - 366.00 | 0.761 times | Fri 29 November 2024 | 331.72 (0.34%) | 333.97 | 315.55 - 376.35 | 1.4288 times | Thu 31 October 2024 | 330.61 (-9.94%) | 321.12 | 318.00 - 420.00 | 3.1032 times |
Indicator Analysis of Hngsngbees
Tomorrow's movement Prediction of Hngsngbees 590113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 451.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hngsngbees 590113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hngsngbees 590113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hngsngbees 590113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 461.09
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 443 and price is deviating by 15 points
Upper Bollinger band is at 473 and lower is at 414, while middle bands are at 428 and 458
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hngsngbees (590113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hngsngbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hngsngbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hngsngbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hngsngbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hngsngbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.9 and Hngsngbees 590113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hngsngbees 590113 stock. Volume based technical analysis of Hngsngbees 590113 stock is negative.
Hngsngbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hngsngbees 590113
DMA (daily moving average) of Hngsngbees 590113
DMA period | DMA value |
5 day DMA | 460.09 |
12 day DMA | 452.25 |
20 day DMA | 442.63 |
35 day DMA | 429.07 |
50 day DMA | 415.7 |
100 day DMA | 399.62 |
150 day DMA | 397.26 |
200 day DMA | 383.09 |
EMA (exponential moving average) of Hngsngbees 590113
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 459.26 | 456.56 | 454.92 |
12 day EMA | 451.93 | 449.62 | 447.77 |
20 day EMA | 444.43 | 442.3 | 440.46 |
35 day EMA | 430.55 | 428.54 | 426.7 |
50 day EMA | 417.57 | 415.65 | 413.85 |
SMA (simple moving average) of Hngsngbees 590113
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 460.09 | 455.96 | 451.83 |
12 day SMA | 452.25 | 449.48 | 447.18 |
20 day SMA | 442.63 | 441.04 | 440.02 |
35 day SMA | 429.07 | 426.76 | 424.62 |
50 day SMA | 415.7 | 414.09 | 412.6 |
100 day SMA | 399.62 | 399.03 | 398.34 |
150 day SMA | 397.26 | 396.24 | 395.32 |
200 day SMA | 383.09 | 382.42 | 381.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.