Hngsngbees 590113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hngsngbees 590113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hngsngbees
Strong Daily Stock price targets for Hngsngbees 590113 are 510.12 and 514.34
| Daily Target 1 | 506.6 |
| Daily Target 2 | 509.42 |
| Daily Target 3 | 510.82333333333 |
| Daily Target 4 | 513.64 |
| Daily Target 5 | 515.04 |
Daily price and volume Hngsngbees
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 512.23 (2.25%) | 509.20 | 508.01 - 512.23 | 0.539 times | Tue 21 October 2025 | 500.98 (-2.28%) | 500.98 | 500.98 - 500.98 | 0.0321 times | Mon 20 October 2025 | 512.68 (1.74%) | 512.68 | 503.95 - 512.68 | 0.3599 times | Fri 17 October 2025 | 503.93 (-0.96%) | 513.80 | 498.70 - 513.80 | 1.6679 times | Thu 16 October 2025 | 508.82 (-1.58%) | 508.82 | 508.82 - 508.82 | 0.8514 times | Wed 15 October 2025 | 516.98 (-1.45%) | 516.98 | 515.00 - 516.98 | 0.7698 times | Tue 14 October 2025 | 524.61 (-1.04%) | 524.80 | 518.80 - 524.80 | 0.7698 times | Mon 13 October 2025 | 530.10 (-1.06%) | 534.66 | 511.65 - 534.66 | 4.9283 times | Fri 10 October 2025 | 535.76 (-0.51%) | 535.76 | 535.76 - 535.76 | 0.0379 times | Thu 09 October 2025 | 538.53 (0%) | 538.53 | 538.53 - 538.53 | 0.0439 times | Wed 08 October 2025 | 538.52 (-0.67%) | 538.53 | 536.26 - 538.53 | 2.3239 times |
Weekly price and charts Hngsngbees
Strong weekly Stock price targets for Hngsngbees 590113 are 500.76 and 512.46
| Weekly Target 1 | 496.93 |
| Weekly Target 2 | 504.58 |
| Weekly Target 3 | 508.63 |
| Weekly Target 4 | 516.28 |
| Weekly Target 5 | 520.33 |
Weekly price and volumes for Hngsngbees
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 512.23 (1.65%) | 512.68 | 500.98 - 512.68 | 0.0715 times | Fri 17 October 2025 | 503.93 (-5.94%) | 534.66 | 498.70 - 534.66 | 0.6906 times | Fri 10 October 2025 | 535.76 (-0.21%) | 536.88 | 535.76 - 542.16 | 0.3059 times | Fri 03 October 2025 | 536.88 (1.85%) | 528.92 | 521.89 - 536.88 | 0.5217 times | Fri 26 September 2025 | 527.12 (0.26%) | 526.63 | 510.00 - 529.80 | 1.1536 times | Fri 19 September 2025 | 525.76 (2.33%) | 518.69 | 505.98 - 529.68 | 0.9842 times | Fri 12 September 2025 | 513.77 (6.55%) | 484.68 | 482.02 - 518.78 | 1.878 times | Fri 05 September 2025 | 482.20 (3.78%) | 467.62 | 465.70 - 486.05 | 1.7773 times | Fri 29 August 2025 | 464.65 (2.54%) | 448.66 | 448.66 - 472.87 | 1.2437 times | Fri 22 August 2025 | 453.16 (-1.88%) | 464.21 | 435.63 - 469.01 | 1.3734 times | Thu 14 August 2025 | 461.83 (6.86%) | 434.00 | 428.55 - 463.90 | 1.0189 times |
Monthly price and charts Hngsngbees
Strong monthly Stock price targets for Hngsngbees 590113 are 483.74 and 527.2
| Monthly Target 1 | 474.24 |
| Monthly Target 2 | 493.23 |
| Monthly Target 3 | 517.69666666667 |
| Monthly Target 4 | 536.69 |
| Monthly Target 5 | 561.16 |
Monthly price and volumes Hngsngbees
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 512.23 (-1.85%) | 531.69 | 498.70 - 542.16 | 0.2819 times | Tue 30 September 2025 | 521.89 (12.32%) | 467.62 | 465.70 - 529.80 | 1.3269 times | Fri 29 August 2025 | 464.65 (8.85%) | 431.98 | 412.25 - 472.87 | 1.1802 times | Thu 31 July 2025 | 426.86 (11.15%) | 387.88 | 374.43 - 446.00 | 0.7825 times | Mon 30 June 2025 | 384.04 (-0.66%) | 384.01 | 375.20 - 396.08 | 0.4624 times | Fri 30 May 2025 | 386.60 (5.01%) | 372.96 | 367.20 - 405.52 | 0.7124 times | Wed 30 April 2025 | 368.17 (-6.98%) | 400.00 | 348.00 - 407.96 | 0.8659 times | Fri 28 March 2025 | 395.81 (-6.1%) | 420.02 | 383.12 - 448.98 | 1.4425 times | Fri 28 February 2025 | 421.53 (20.24%) | 353.55 | 339.88 - 445.00 | 2.0305 times | Fri 31 January 2025 | 350.58 (2.39%) | 338.02 | 308.98 - 365.00 | 0.9148 times | Tue 31 December 2024 | 342.38 (3.21%) | 331.55 | 328.30 - 366.00 | 0.8176 times |
Indicator Analysis of Hngsngbees
Tomorrow's movement Prediction of Hngsngbees 590113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 516.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hngsngbees 590113 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 525 and price is deviating by 12 points
Upper Bollinger band is at 549 and lower is at 502, while middle bands are at 513 and 537
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hngsngbees (590113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hngsngbees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hngsngbees in short term but the sell signal is initial and weak.
Hngsngbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hngsngbees in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hngsngbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.87 and Hngsngbees 590113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hngsngbees 590113 stock. Volume based technical analysis of Hngsngbees 590113 stock is negative.
Hngsngbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hngsngbees 590113
DMA (daily moving average) of Hngsngbees 590113
| DMA period | DMA value |
| 5 day DMA | 507.73 |
| 12 day DMA | 522.11 |
| 20 day DMA | 524.79 |
| 35 day DMA | 517.41 |
| 50 day DMA | 498.48 |
| 100 day DMA | 448.44 |
| 150 day DMA | 430.42 |
| 200 day DMA | 415.13 |
EMA (exponential moving average) of Hngsngbees 590113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.63 | 509.83 | 514.25 |
| 12 day EMA | 516.84 | 517.68 | 520.71 |
| 20 day EMA | 517.37 | 517.91 | 519.69 |
| 35 day EMA | 506.82 | 506.5 | 506.82 |
| 50 day EMA | 493.85 | 493.1 | 492.78 |
SMA (simple moving average) of Hngsngbees 590113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.73 | 508.68 | 513.4 |
| 12 day SMA | 522.11 | 524.16 | 527.15 |
| 20 day SMA | 524.79 | 525.48 | 526.76 |
| 35 day SMA | 517.41 | 516.46 | 515.78 |
| 50 day SMA | 498.48 | 496.88 | 495.61 |
| 100 day SMA | 448.44 | 447.19 | 446.04 |
| 150 day SMA | 430.42 | 429.91 | 429.52 |
| 200 day SMA | 415.13 | 414.33 | 413.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.