QuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 2846 and 2846
| Daily Target 1 | 2846 |
| Daily Target 2 | 2846 |
| Daily Target 3 | 2846 |
| Daily Target 4 | 2846 |
| Daily Target 5 | 2846 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2846.00 (0.92%) | 2846.00 | 2846.00 - 2846.00 | 0.1146 times | Mon 20 October 2025 | 2820.00 (0.46%) | 2820.00 | 2820.00 - 2820.00 | 1.1748 times | Fri 17 October 2025 | 2807.00 (0.47%) | 2794.00 | 2792.00 - 2808.00 | 1.3754 times | Thu 16 October 2025 | 2794.00 (1.6%) | 2722.50 | 2722.50 - 2794.00 | 1.2607 times | Mon 13 October 2025 | 2750.00 (-0.51%) | 2750.00 | 2750.00 - 2750.00 | 0.2579 times | Fri 10 October 2025 | 2764.00 (0.4%) | 2752.00 | 2752.00 - 2764.00 | 1.3754 times | Thu 09 October 2025 | 2753.00 (0.33%) | 2748.00 | 2744.00 - 2754.00 | 0.7736 times | Wed 08 October 2025 | 2744.00 (-0.07%) | 2744.00 | 2734.00 - 2744.00 | 0.7736 times | Tue 07 October 2025 | 2746.00 (0.37%) | 2742.00 | 2742.00 - 2752.00 | 1.6619 times | Mon 06 October 2025 | 2736.00 (0.66%) | 2726.00 | 2726.00 - 2736.00 | 1.2321 times | Fri 03 October 2025 | 2718.00 (0.07%) | 2708.00 | 2708.00 - 2718.00 | 1.0315 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2833 and 2859
| Weekly Target 1 | 2811.33 |
| Weekly Target 2 | 2828.67 |
| Weekly Target 3 | 2837.3333333333 |
| Weekly Target 4 | 2854.67 |
| Weekly Target 5 | 2863.33 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2846.00 (1.39%) | 2820.00 | 2820.00 - 2846.00 | 0.2625 times | Fri 17 October 2025 | 2807.00 (1.56%) | 2750.00 | 2722.50 - 2808.00 | 0.5893 times | Fri 10 October 2025 | 2764.00 (1.69%) | 2726.00 | 2726.00 - 2764.00 | 1.1844 times | Fri 03 October 2025 | 2718.00 (0.89%) | 2696.00 | 2690.00 - 2718.00 | 0.7993 times | Fri 26 September 2025 | 2694.00 (-2.74%) | 2764.01 | 2694.00 - 2766.42 | 1.4527 times | Fri 19 September 2025 | 2770.00 (1.04%) | 2712.60 | 2712.60 - 2770.00 | 0.6884 times | Fri 12 September 2025 | 2741.43 (1.69%) | 2712.00 | 2712.00 - 2745.00 | 1.8495 times | Fri 05 September 2025 | 2696.00 (0.34%) | 2670.00 | 2670.00 - 2722.00 | 1.3711 times | Fri 29 August 2025 | 2686.92 (-1.82%) | 2726.00 | 2676.00 - 2726.00 | 1.1085 times | Thu 21 August 2025 | 2736.62 (1.88%) | 2728.00 | 2728.00 - 2748.00 | 0.6943 times | Wed 13 August 2025 | 2686.00 (0.98%) | 2678.26 | 2678.26 - 2692.00 | 0.2625 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2775 and 2917
| Monthly Target 1 | 2656.67 |
| Monthly Target 2 | 2751.33 |
| Monthly Target 3 | 2798.6666666667 |
| Monthly Target 4 | 2893.33 |
| Monthly Target 5 | 2940.67 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2846.00 (5.78%) | 2706.00 | 2704.00 - 2846.00 | 0.2499 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.5647 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.3879 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 0.9091 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 0.6633 times | Fri 30 May 2025 | 2686.00 (2.19%) | 2644.00 | 2602.00 - 2725.00 | 0.5769 times | Tue 29 April 2025 | 2628.31 (3.23%) | 2548.00 | 2420.00 - 2649.31 | 1.9111 times | Fri 28 March 2025 | 2546.00 (6.08%) | 2410.00 | 2386.00 - 2582.00 | 1.1364 times | Fri 28 February 2025 | 2400.00 (-5.66%) | 2522.00 | 2398.00 - 2574.00 | 1.0553 times | Fri 31 January 2025 | 2544.00 (-0.57%) | 2560.00 | 2472.00 - 2615.09 | 2.5454 times | Tue 31 December 2024 | 2558.56 (-2.12%) | 2604.00 | 2532.65 - 2684.64 | 1.4901 times |
Indicator Analysis of QuantumIndx
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2778.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Indx 590110 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Quantum Indx 590110 is strongly bullish. It has broken a strong resistance of 2787 and is expected to move up further.
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2751 and price is deviating by 41 points
Upper Bollinger band is at 2833 and lower is at 2670, while middle bands are at 2711 and 2792
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumIndx (590110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumIndx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumIndx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumIndx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2772.01 and QuantumIndx 590110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumIndx 590110 stock. Volume based technical analysis of QuantumIndx 590110 stock is negative.
QuantumIndx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 2803.4 |
| 12 day DMA | 2766.17 |
| 20 day DMA | 2750.9 |
| 35 day DMA | 2736.35 |
| 50 day DMA | 2725.8 |
| 100 day DMA | 2722.87 |
| 150 day DMA | 2654.28 |
| 200 day DMA | 2630.61 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2810.1 | 2792.16 | 2778.24 |
| 12 day EMA | 2778.77 | 2766.55 | 2756.83 |
| 20 day EMA | 2762.07 | 2753.24 | 2746.22 |
| 35 day EMA | 2744.52 | 2738.55 | 2733.75 |
| 50 day EMA | 2733.53 | 2728.94 | 2725.22 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2803.4 | 2787 | 2773.6 |
| 12 day SMA | 2766.17 | 2753.21 | 2742.38 |
| 20 day SMA | 2750.9 | 2747.1 | 2743.9 |
| 35 day SMA | 2736.35 | 2732.18 | 2729.49 |
| 50 day SMA | 2725.8 | 2722.73 | 2720.58 |
| 100 day SMA | 2722.87 | 2721.41 | 2719.25 |
| 150 day SMA | 2654.28 | 2651.97 | 2649.66 |
| 200 day SMA | 2630.61 | 2629.53 | 2628.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.