Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 67.57 and 69.33
| Daily Target 1 | 67.21 |
| Daily Target 2 | 67.93 |
| Daily Target 3 | 68.97 |
| Daily Target 4 | 69.69 |
| Daily Target 5 | 70.73 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 68.65 (-1.27%) | 70.00 | 68.25 - 70.01 | 0.7463 times | Wed 07 May 2025 | 69.53 (0.14%) | 69.43 | 68.35 - 70.35 | 2.0038 times | Tue 06 May 2025 | 69.43 (-4.73%) | 73.33 | 69.20 - 73.33 | 2.923 times | Mon 05 May 2025 | 72.88 (0.11%) | 72.77 | 72.21 - 73.00 | 0.4529 times | Fri 02 May 2025 | 72.80 (0.14%) | 72.89 | 72.42 - 73.55 | 0.1804 times | Wed 30 April 2025 | 72.70 (-2.32%) | 74.43 | 72.50 - 74.43 | 1.4831 times | Tue 29 April 2025 | 74.43 (0.34%) | 75.05 | 74.23 - 75.90 | 0.4547 times | Mon 28 April 2025 | 74.18 (2.37%) | 72.29 | 72.20 - 74.54 | 0.3358 times | Fri 25 April 2025 | 72.46 (-2.25%) | 74.48 | 71.84 - 74.49 | 0.335 times | Thu 24 April 2025 | 74.13 (-0.78%) | 74.40 | 74.00 - 74.86 | 1.0849 times | Tue 22 April 2025 | 74.71 (0.62%) | 74.55 | 73.84 - 76.00 | 3.1354 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 65.91 and 70.99
| Weekly Target 1 | 65 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 70.076666666667 |
| Weekly Target 4 | 71.9 |
| Weekly Target 5 | 75.16 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 68.65 (-5.7%) | 72.77 | 68.25 - 73.33 | 1.3958 times | Fri 02 May 2025 | 72.80 (0.47%) | 72.29 | 72.20 - 75.90 | 0.5591 times | Fri 25 April 2025 | 72.46 (0.03%) | 72.76 | 71.84 - 76.00 | 1.2383 times | Thu 17 April 2025 | 72.44 (5.46%) | 69.59 | 69.20 - 72.78 | 0.6359 times | Fri 11 April 2025 | 68.69 (-1.59%) | 68.85 | 67.68 - 69.66 | 0.4961 times | Fri 04 April 2025 | 69.80 (0.5%) | 69.45 | 68.00 - 71.92 | 0.378 times | Fri 28 March 2025 | 69.45 (1.73%) | 68.49 | 68.00 - 71.05 | 2.2381 times | Fri 21 March 2025 | 68.27 (6.37%) | 64.44 | 63.88 - 68.49 | 1.6516 times | Thu 13 March 2025 | 64.18 (-2.28%) | 66.29 | 63.40 - 66.29 | 0.5966 times | Fri 07 March 2025 | 65.68 (4.22%) | 63.46 | 61.45 - 66.40 | 0.8105 times | Fri 28 February 2025 | 63.02 (-4.83%) | 66.14 | 62.48 - 66.47 | 0.5888 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 65.8 and 71.1
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 66.75 |
| Monthly Target 3 | 70.15 |
| Monthly Target 4 | 72.05 |
| Monthly Target 5 | 75.45 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 68.65 (-5.57%) | 72.89 | 68.25 - 73.55 | 0.2924 times | Wed 30 April 2025 | 72.70 (4.68%) | 69.45 | 67.68 - 76.00 | 0.6646 times | Fri 28 March 2025 | 69.45 (10.2%) | 63.46 | 61.45 - 71.05 | 1.0778 times | Fri 28 February 2025 | 63.02 (-10.5%) | 69.00 | 62.48 - 71.02 | 0.4967 times | Fri 31 January 2025 | 70.41 (-3.16%) | 73.36 | 65.30 - 74.55 | 1.3495 times | Tue 31 December 2024 | 72.71 (-3.86%) | 75.60 | 71.87 - 80.71 | 1.4967 times | Fri 29 November 2024 | 75.63 (1.02%) | 75.00 | 68.73 - 78.33 | 0.8213 times | Thu 31 October 2024 | 74.87 (-0.68%) | 75.38 | 69.10 - 75.82 | 1.3217 times | Mon 30 September 2024 | 75.38 (-2.96%) | 78.13 | 72.60 - 79.07 | 1.0908 times | Fri 30 August 2024 | 77.68 (-5.89%) | 82.80 | 75.45 - 83.00 | 1.3885 times | Wed 31 July 2024 | 82.54 (0.7%) | 82.59 | 78.51 - 83.90 | 1.4651 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubnkbees 590108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Psubnkbees 590108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.5
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.09 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 72.51 |
| 20 day DMA | 71.45 |
| 35 day DMA | 69.44 |
| 50 day DMA | 68.19 |
| 100 day DMA | 70.19 |
| 150 day DMA | 71.57 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.28 | 71.09 | 71.87 |
| 12 day EMA | 71.21 | 71.67 | 72.06 |
| 20 day EMA | 70.95 | 71.19 | 71.37 |
| 35 day EMA | 69.9 | 69.97 | 70 |
| 50 day EMA | 68.43 | 68.42 | 68.37 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 71.47 | 72.45 |
| 12 day SMA | 72.51 | 72.83 | 72.97 |
| 20 day SMA | 71.45 | 71.49 | 71.49 |
| 35 day SMA | 69.44 | 69.35 | 69.23 |
| 50 day SMA | 68.19 | 68.16 | 68.11 |
| 100 day SMA | 70.19 | 70.27 | 70.34 |
| 150 day SMA | 71.57 | 71.61 | 71.64 |
| 200 day SMA | 73.25 | 73.31 | 73.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.