KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 606.75 and 624.92
| Daily Target 1 | 601.54 |
| Daily Target 2 | 611.96 |
| Daily Target 3 | 619.70666666667 |
| Daily Target 4 | 630.13 |
| Daily Target 5 | 637.88 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 622.39 (-0.41%) | 624.24 | 609.28 - 627.45 | 1.4486 times | Wed 07 May 2025 | 624.93 (0.49%) | 621.00 | 618.99 - 630.99 | 1.0258 times | Tue 06 May 2025 | 621.89 (-4.85%) | 659.47 | 620.90 - 659.47 | 0.549 times | Mon 05 May 2025 | 653.58 (0.32%) | 653.34 | 649.75 - 654.46 | 0.1268 times | Fri 02 May 2025 | 651.47 (-0.38%) | 655.05 | 647.68 - 659.65 | 1.3674 times | Wed 30 April 2025 | 653.96 (-2.02%) | 667.47 | 651.87 - 667.47 | 0.4678 times | Tue 29 April 2025 | 667.47 (0.56%) | 673.96 | 664.49 - 679.19 | 1.8543 times | Mon 28 April 2025 | 663.78 (1.54%) | 656.01 | 655.44 - 669.75 | 1.5626 times | Fri 25 April 2025 | 653.71 (-1.93%) | 666.58 | 644.15 - 666.58 | 1.5547 times | Thu 24 April 2025 | 666.58 (-0.93%) | 667.50 | 666.34 - 668.46 | 0.043 times | Tue 22 April 2025 | 672.82 (1.39%) | 663.58 | 663.58 - 680.00 | 1.8506 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 590.74 and 640.93
| Weekly Target 1 | 580.19 |
| Weekly Target 2 | 601.29 |
| Weekly Target 3 | 630.38 |
| Weekly Target 4 | 651.48 |
| Weekly Target 5 | 680.57 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 622.39 (-4.46%) | 653.34 | 609.28 - 659.47 | 0.7977 times | Fri 02 May 2025 | 651.47 (-0.34%) | 656.01 | 647.68 - 679.19 | 1.3301 times | Fri 25 April 2025 | 653.71 (0.86%) | 653.01 | 644.15 - 680.00 | 0.9444 times | Thu 17 April 2025 | 648.16 (5.22%) | 617.66 | 617.57 - 650.00 | 0.7518 times | Fri 11 April 2025 | 616.02 (-1.2%) | 620.81 | 607.01 - 624.03 | 0.2708 times | Fri 04 April 2025 | 623.50 (-0.03%) | 628.16 | 615.05 - 637.64 | 0.8394 times | Fri 28 March 2025 | 623.67 (1.7%) | 620.61 | 611.22 - 635.97 | 1.2735 times | Fri 21 March 2025 | 613.25 (6.09%) | 580.00 | 571.62 - 620.61 | 2.2111 times | Thu 13 March 2025 | 578.02 (-2.41%) | 598.98 | 571.51 - 598.98 | 0.4023 times | Fri 07 March 2025 | 592.32 (4.59%) | 562.02 | 550.47 - 599.00 | 1.1788 times | Fri 28 February 2025 | 566.31 (-5.05%) | 596.00 | 561.60 - 603.49 | 0.9738 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 590.65 and 641.02
| Monthly Target 1 | 580.07 |
| Monthly Target 2 | 601.23 |
| Monthly Target 3 | 630.44 |
| Monthly Target 4 | 651.6 |
| Monthly Target 5 | 680.81 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 622.39 (-4.83%) | 655.05 | 609.28 - 659.65 | 0.2346 times | Wed 30 April 2025 | 653.96 (4.86%) | 628.16 | 607.01 - 680.00 | 0.7774 times | Fri 28 March 2025 | 623.67 (10.13%) | 562.02 | 550.47 - 635.97 | 1.039 times | Fri 28 February 2025 | 566.31 (-10.27%) | 595.00 | 529.96 - 636.44 | 0.681 times | Fri 31 January 2025 | 631.15 (-3.12%) | 651.48 | 586.72 - 667.98 | 1.0562 times | Tue 31 December 2024 | 651.48 (-4.47%) | 678.00 | 644.92 - 721.76 | 0.7612 times | Fri 29 November 2024 | 681.97 (1.95%) | 676.16 | 614.65 - 702.50 | 0.9128 times | Thu 31 October 2024 | 668.92 (-0.84%) | 674.19 | 609.30 - 681.98 | 1.2721 times | Mon 30 September 2024 | 674.62 (-3.38%) | 697.50 | 644.71 - 703.15 | 1.7367 times | Fri 30 August 2024 | 698.22 (-5.13%) | 743.97 | 674.67 - 743.97 | 1.5291 times | Wed 31 July 2024 | 735.96 (-0.24%) | 737.60 | 704.78 - 751.50 | 1.9067 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 640 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu 590107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Psu 590107 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 633.82
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 642 and price is deviating by 20 points
Upper Bollinger band is at 681 and lower is at 603, while middle bands are at 622 and 662
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakPsu in short term but the sell signal is initial and weak.
KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.36 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 634.85 |
| 12 day DMA | 651.35 |
| 20 day DMA | 641.51 |
| 35 day DMA | 624.12 |
| 50 day DMA | 613.07 |
| 100 day DMA | 630.25 |
| 150 day DMA | 642.45 |
| 200 day DMA | 657.2 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.72 | 637.88 | 644.36 |
| 12 day EMA | 640 | 643.2 | 646.52 |
| 20 day EMA | 637.45 | 639.03 | 640.51 |
| 35 day EMA | 628.06 | 628.39 | 628.59 |
| 50 day EMA | 615.06 | 614.76 | 614.35 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.85 | 641.17 | 649.67 |
| 12 day SMA | 651.35 | 653.49 | 654.79 |
| 20 day SMA | 641.51 | 641.64 | 641.58 |
| 35 day SMA | 624.12 | 623.25 | 622.22 |
| 50 day SMA | 613.07 | 612.71 | 612.19 |
| 100 day SMA | 630.25 | 630.97 | 631.5 |
| 150 day SMA | 642.45 | 642.72 | 643.01 |
| 200 day SMA | 657.2 | 657.71 | 658.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.