Niftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 285.51 and 286.63
| Daily Target 1 | 284.6 |
| Daily Target 2 | 285.29 |
| Daily Target 3 | 285.71666666667 |
| Daily Target 4 | 286.41 |
| Daily Target 5 | 286.84 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 285.99 (0.39%) | 285.31 | 285.02 - 286.14 | 0.4657 times | Tue 16 September 2025 | 284.88 (0.59%) | 282.78 | 282.57 - 285.10 | 1.811 times | Mon 15 September 2025 | 283.20 (-0.09%) | 283.28 | 282.81 - 284.98 | 0.6299 times | Fri 12 September 2025 | 283.45 (0.34%) | 283.00 | 282.60 - 283.74 | 0.4122 times | Thu 11 September 2025 | 282.49 (0.17%) | 279.18 | 279.18 - 282.69 | 1.0405 times | Wed 10 September 2025 | 282.00 (0.48%) | 282.00 | 280.89 - 282.88 | 1.6932 times | Tue 09 September 2025 | 280.64 (0.24%) | 280.19 | 279.98 - 281.21 | 0.2758 times | Mon 08 September 2025 | 279.98 (0.16%) | 281.96 | 279.54 - 281.96 | 0.3625 times | Fri 05 September 2025 | 279.54 (0.08%) | 280.83 | 278.06 - 280.89 | 1.3149 times | Thu 04 September 2025 | 279.33 (0.1%) | 281.48 | 279.00 - 281.51 | 1.9942 times | Wed 03 September 2025 | 279.05 (0.5%) | 279.75 | 277.03 - 279.75 | 0.2262 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 284.28 and 287.85
| Weekly Target 1 | 281.33 |
| Weekly Target 2 | 283.66 |
| Weekly Target 3 | 284.9 |
| Weekly Target 4 | 287.23 |
| Weekly Target 5 | 288.47 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 285.99 (0.9%) | 283.28 | 282.57 - 286.14 | 0.7675 times | Fri 12 September 2025 | 283.45 (1.4%) | 281.96 | 279.18 - 283.74 | 0.9992 times | Fri 05 September 2025 | 279.54 (1.25%) | 278.84 | 275.86 - 281.51 | 1.3718 times | Fri 29 August 2025 | 276.08 (-1.74%) | 280.96 | 275.65 - 282.19 | 0.9406 times | Fri 22 August 2025 | 280.96 (0.91%) | 280.00 | 280.00 - 283.73 | 0.9019 times | Thu 14 August 2025 | 278.42 (1.19%) | 274.90 | 274.40 - 278.79 | 0.7942 times | Fri 08 August 2025 | 275.15 (-0.82%) | 278.68 | 274.71 - 279.70 | 0.9768 times | Fri 01 August 2025 | 277.42 (-0.95%) | 279.51 | 274.56 - 281.38 | 1.2226 times | Fri 25 July 2025 | 280.08 (-0.49%) | 282.37 | 279.82 - 284.37 | 1.0713 times | Fri 18 July 2025 | 281.47 (-0.6%) | 283.18 | 280.34 - 285.54 | 0.954 times | Fri 11 July 2025 | 283.18 (-1.02%) | 286.09 | 282.56 - 290.00 | 0.5386 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 280.93 and 291.21
| Monthly Target 1 | 272.38 |
| Monthly Target 2 | 279.19 |
| Monthly Target 3 | 282.66333333333 |
| Monthly Target 4 | 289.47 |
| Monthly Target 5 | 292.94 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 285.99 (3.59%) | 278.84 | 275.86 - 286.14 | 0.5321 times | Fri 29 August 2025 | 276.08 (-1.22%) | 277.50 | 274.40 - 283.73 | 0.6783 times | Thu 31 July 2025 | 279.49 (-2.48%) | 287.20 | 276.88 - 290.00 | 0.7536 times | Mon 30 June 2025 | 286.59 (3.09%) | 277.99 | 275.03 - 289.09 | 0.6989 times | Fri 30 May 2025 | 277.99 (2.27%) | 273.00 | 265.04 - 282.61 | 1.0034 times | Wed 30 April 2025 | 271.83 (3.28%) | 261.36 | 249.75 - 273.25 | 1.4645 times | Fri 28 March 2025 | 263.20 (5.88%) | 248.59 | 246.00 - 266.83 | 1.0239 times | Fri 28 February 2025 | 248.59 (-5.51%) | 260.61 | 248.05 - 266.14 | 1.1508 times | Fri 31 January 2025 | 263.08 (-0.56%) | 264.60 | 255.11 - 270.20 | 1.749 times | Tue 31 December 2024 | 264.57 (-1.94%) | 269.80 | 262.50 - 277.35 | 0.9455 times | Fri 29 November 2024 | 269.81 (-0.34%) | 270.73 | 260.00 - 274.52 | 1.4028 times |
Indicator Analysis of Niftybees
Tomorrow's movement Prediction of Niftybees 590103 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niftybees 590103 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Niftybees 590103 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.88
Munafa value: 80 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 281 and price is deviating by 3 points
Upper Bollinger band is at 286 and lower is at 276, while middle bands are at 279 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Niftybees (590103) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niftybees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Niftybees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niftybees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Niftybees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niftybees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.93 and Niftybees 590103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niftybees 590103 stock. Volume based technical analysis of Niftybees 590103 stock is negative.
Niftybees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 284 |
| 12 day DMA | 281.52 |
| 20 day DMA | 280.82 |
| 35 day DMA | 279.81 |
| 50 day DMA | 280.76 |
| 100 day DMA | 279.64 |
| 150 day DMA | 272.46 |
| 200 day DMA | 270.94 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.12 | 283.19 | 282.35 |
| 12 day EMA | 282.33 | 281.67 | 281.09 |
| 20 day EMA | 281.48 | 281 | 280.59 |
| 35 day EMA | 281.37 | 281.1 | 280.88 |
| 50 day EMA | 281.52 | 281.34 | 281.2 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284 | 283.2 | 282.36 |
| 12 day SMA | 281.52 | 280.86 | 280.13 |
| 20 day SMA | 280.82 | 280.62 | 280.43 |
| 35 day SMA | 279.81 | 279.6 | 279.46 |
| 50 day SMA | 280.76 | 280.76 | 280.78 |
| 100 day SMA | 279.64 | 279.49 | 279.34 |
| 150 day SMA | 272.46 | 272.29 | 272.12 |
| 200 day SMA | 270.94 | 270.82 | 270.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.