Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UtiGold

Strong Daily Stock price targets for UtiGold 590101 are 85.57 and 87.33

Daily Target 184.12
Daily Target 285.26
Daily Target 385.88
Daily Target 487.02
Daily Target 587.64

Daily price and volume Uti Gold

Date Closing Open Range Volume
Fri 29 August 2025 86.40 (1.05%) 84.74 84.74 - 86.50 2.0962 times
Thu 28 August 2025 85.50 (0.74%) 84.91 84.91 - 85.64 0.6234 times
Tue 26 August 2025 84.87 (0.37%) 82.44 82.44 - 85.09 0.8221 times
Mon 25 August 2025 84.56 (0.96%) 85.85 83.25 - 85.85 0.6993 times
Fri 22 August 2025 83.76 (-0.17%) 83.90 83.45 - 84.10 0.6583 times
Thu 21 August 2025 83.90 (1%) 83.95 83.30 - 84.24 1.1338 times
Wed 20 August 2025 83.07 (-0.32%) 83.50 82.80 - 83.50 0.7458 times
Tue 19 August 2025 83.34 (-0.89%) 83.88 83.25 - 84.05 0.9398 times
Mon 18 August 2025 84.09 (-0.14%) 83.51 83.51 - 84.49 0.8481 times
Thu 14 August 2025 84.21 (-0.23%) 84.50 83.52 - 84.70 1.4331 times
Wed 13 August 2025 84.40 (0.34%) 83.33 83.33 - 84.44 1.0474 times

 Daily chart UtiGold

Weekly price and charts UtiGold

Strong weekly Stock price targets for UtiGold 590101 are 84.42 and 88.48

Weekly Target 181.05
Weekly Target 283.73
Weekly Target 385.113333333333
Weekly Target 487.79
Weekly Target 589.17

Weekly price and volumes for Uti Gold

Date Closing Open Range Volume
Fri 29 August 2025 86.40 (3.15%) 85.85 82.44 - 86.50 0.9944 times
Fri 22 August 2025 83.76 (-0.53%) 83.51 82.80 - 84.49 1.0143 times
Thu 14 August 2025 84.21 (-1.31%) 83.19 83.19 - 85.26 0.9583 times
Fri 08 August 2025 85.33 (3.06%) 84.87 83.56 - 85.89 1.1641 times
Fri 01 August 2025 82.80 (-0.47%) 85.26 81.65 - 85.46 0.8879 times
Fri 25 July 2025 83.19 (0.52%) 84.82 81.07 - 86.82 0.9362 times
Fri 18 July 2025 82.76 (0.73%) 81.70 81.70 - 84.68 0.7759 times
Fri 11 July 2025 82.16 (0.21%) 79.94 79.94 - 83.73 0.5001 times
Fri 04 July 2025 81.99 (1.37%) 81.20 78.94 - 82.85 0.8238 times
Fri 27 June 2025 80.88 (-3.37%) 83.99 80.80 - 85.10 1.9452 times
Thu 19 June 2025 83.70 (-0.51%) 84.00 83.20 - 85.87 0.8277 times

 weekly chart UtiGold

Monthly price and charts UtiGold

Strong monthly Stock price targets for UtiGold 590101 are 84.42 and 88.48

Monthly Target 181.05
Monthly Target 283.73
Monthly Target 385.113333333333
Monthly Target 487.79
Monthly Target 589.17

Monthly price and volumes Uti Gold

Date Closing Open Range Volume
Fri 29 August 2025 86.40 (3.62%) 85.46 82.44 - 86.50 0.9283 times
Thu 31 July 2025 83.38 (2.98%) 78.94 78.94 - 86.82 0.7143 times
Mon 30 June 2025 80.97 (0.4%) 81.15 80.17 - 85.87 1.4402 times
Fri 30 May 2025 80.65 (0.61%) 79.70 77.15 - 83.70 1.4798 times
Wed 30 April 2025 80.16 (6.47%) 76.45 73.75 - 84.65 1.3832 times
Fri 28 March 2025 75.29 (4.82%) 72.45 71.80 - 75.95 0.8028 times
Fri 28 February 2025 71.83 (2.98%) 69.99 68.36 - 74.05 1.3602 times
Fri 31 January 2025 69.75 (7.89%) 64.99 64.70 - 70.40 0.5125 times
Tue 31 December 2024 64.65 (-0.32%) 64.95 63.55 - 66.40 0.3153 times
Fri 29 November 2024 64.86 (-3.75%) 67.39 62.40 - 68.50 1.0634 times
Thu 31 October 2024 67.39 (5.03%) 64.15 62.10 - 67.99 1.0289 times

 monthly chart UtiGold

Indicator Analysis of UtiGold

Tomorrow's movement Prediction of Uti Gold 590101 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 84.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uti Gold 590101 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Uti Gold 590101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uti Gold 590101 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Uti Gold 590101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.97

Tomorrow's movement Prediction of Uti Gold 590101 is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.

Munafa value: 115 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 1 points

Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtiGold (590101) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UtiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtiGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UtiGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtiGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.59 and UtiGold 590101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.

UtiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Gold 590101

DMA (daily moving average) of Uti Gold 590101

DMA period DMA value
5 day DMA 85.02
12 day DMA 84.35
20 day DMA 84.33
35 day DMA 83.76
50 day DMA 83.3
100 day DMA 81.85
150 day DMA 78.45
200 day DMA 75.09

EMA (exponential moving average) of Uti Gold 590101

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2784.784.3
12 day EMA84.6584.3384.12
20 day EMA84.3484.1283.97
35 day EMA83.8883.7383.63
50 day EMA83.4983.3783.28

SMA (simple moving average) of Uti Gold 590101

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0284.5284.03
12 day SMA84.3584.1984.18
20 day SMA84.3384.284.07
35 day SMA83.7683.6183.5
50 day SMA83.383.2483.22
100 day SMA81.8581.7281.61
150 day SMA78.4578.3278.19
200 day SMA75.0974.9974.9
Back to top | Use Dark Theme