UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 85.57 and 87.33
Daily Target 1 | 84.12 |
Daily Target 2 | 85.26 |
Daily Target 3 | 85.88 |
Daily Target 4 | 87.02 |
Daily Target 5 | 87.64 |
Daily price and volume Uti Gold
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 86.40 (1.05%) | 84.74 | 84.74 - 86.50 | 2.0962 times | Thu 28 August 2025 | 85.50 (0.74%) | 84.91 | 84.91 - 85.64 | 0.6234 times | Tue 26 August 2025 | 84.87 (0.37%) | 82.44 | 82.44 - 85.09 | 0.8221 times | Mon 25 August 2025 | 84.56 (0.96%) | 85.85 | 83.25 - 85.85 | 0.6993 times | Fri 22 August 2025 | 83.76 (-0.17%) | 83.90 | 83.45 - 84.10 | 0.6583 times | Thu 21 August 2025 | 83.90 (1%) | 83.95 | 83.30 - 84.24 | 1.1338 times | Wed 20 August 2025 | 83.07 (-0.32%) | 83.50 | 82.80 - 83.50 | 0.7458 times | Tue 19 August 2025 | 83.34 (-0.89%) | 83.88 | 83.25 - 84.05 | 0.9398 times | Mon 18 August 2025 | 84.09 (-0.14%) | 83.51 | 83.51 - 84.49 | 0.8481 times | Thu 14 August 2025 | 84.21 (-0.23%) | 84.50 | 83.52 - 84.70 | 1.4331 times | Wed 13 August 2025 | 84.40 (0.34%) | 83.33 | 83.33 - 84.44 | 1.0474 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 84.42 and 88.48
Weekly Target 1 | 81.05 |
Weekly Target 2 | 83.73 |
Weekly Target 3 | 85.113333333333 |
Weekly Target 4 | 87.79 |
Weekly Target 5 | 89.17 |
Weekly price and volumes for Uti Gold
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 86.40 (3.15%) | 85.85 | 82.44 - 86.50 | 0.9944 times | Fri 22 August 2025 | 83.76 (-0.53%) | 83.51 | 82.80 - 84.49 | 1.0143 times | Thu 14 August 2025 | 84.21 (-1.31%) | 83.19 | 83.19 - 85.26 | 0.9583 times | Fri 08 August 2025 | 85.33 (3.06%) | 84.87 | 83.56 - 85.89 | 1.1641 times | Fri 01 August 2025 | 82.80 (-0.47%) | 85.26 | 81.65 - 85.46 | 0.8879 times | Fri 25 July 2025 | 83.19 (0.52%) | 84.82 | 81.07 - 86.82 | 0.9362 times | Fri 18 July 2025 | 82.76 (0.73%) | 81.70 | 81.70 - 84.68 | 0.7759 times | Fri 11 July 2025 | 82.16 (0.21%) | 79.94 | 79.94 - 83.73 | 0.5001 times | Fri 04 July 2025 | 81.99 (1.37%) | 81.20 | 78.94 - 82.85 | 0.8238 times | Fri 27 June 2025 | 80.88 (-3.37%) | 83.99 | 80.80 - 85.10 | 1.9452 times | Thu 19 June 2025 | 83.70 (-0.51%) | 84.00 | 83.20 - 85.87 | 0.8277 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 84.42 and 88.48
Monthly Target 1 | 81.05 |
Monthly Target 2 | 83.73 |
Monthly Target 3 | 85.113333333333 |
Monthly Target 4 | 87.79 |
Monthly Target 5 | 89.17 |
Monthly price and volumes Uti Gold
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.9283 times | Thu 31 July 2025 | 83.38 (2.98%) | 78.94 | 78.94 - 86.82 | 0.7143 times | Mon 30 June 2025 | 80.97 (0.4%) | 81.15 | 80.17 - 85.87 | 1.4402 times | Fri 30 May 2025 | 80.65 (0.61%) | 79.70 | 77.15 - 83.70 | 1.4798 times | Wed 30 April 2025 | 80.16 (6.47%) | 76.45 | 73.75 - 84.65 | 1.3832 times | Fri 28 March 2025 | 75.29 (4.82%) | 72.45 | 71.80 - 75.95 | 0.8028 times | Fri 28 February 2025 | 71.83 (2.98%) | 69.99 | 68.36 - 74.05 | 1.3602 times | Fri 31 January 2025 | 69.75 (7.89%) | 64.99 | 64.70 - 70.40 | 0.5125 times | Tue 31 December 2024 | 64.65 (-0.32%) | 64.95 | 63.55 - 66.40 | 0.3153 times | Fri 29 November 2024 | 64.86 (-3.75%) | 67.39 | 62.40 - 68.50 | 1.0634 times | Thu 31 October 2024 | 67.39 (5.03%) | 64.15 | 62.10 - 67.99 | 1.0289 times |
Indicator Analysis of UtiGold
Tomorrow's movement Prediction of Uti Gold 590101 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Gold 590101 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uti Gold 590101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uti Gold 590101 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Uti Gold 590101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.97
Tomorrow's movement Prediction of Uti Gold 590101 is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
Munafa value: 115 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiGold (590101) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UtiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtiGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.59 and UtiGold 590101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.
UtiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
DMA period | DMA value |
5 day DMA | 85.02 |
12 day DMA | 84.35 |
20 day DMA | 84.33 |
35 day DMA | 83.76 |
50 day DMA | 83.3 |
100 day DMA | 81.85 |
150 day DMA | 78.45 |
200 day DMA | 75.09 |
EMA (exponential moving average) of Uti Gold 590101
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.27 | 84.7 | 84.3 |
12 day EMA | 84.65 | 84.33 | 84.12 |
20 day EMA | 84.34 | 84.12 | 83.97 |
35 day EMA | 83.88 | 83.73 | 83.63 |
50 day EMA | 83.49 | 83.37 | 83.28 |
SMA (simple moving average) of Uti Gold 590101
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.02 | 84.52 | 84.03 |
12 day SMA | 84.35 | 84.19 | 84.18 |
20 day SMA | 84.33 | 84.2 | 84.07 |
35 day SMA | 83.76 | 83.61 | 83.5 |
50 day SMA | 83.3 | 83.24 | 83.22 |
100 day SMA | 81.85 | 81.72 | 81.61 |
150 day SMA | 78.45 | 78.32 | 78.19 |
200 day SMA | 75.09 | 74.99 | 74.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.