QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 84.67 and 85.7
| Daily Target 1 | 83.83 |
| Daily Target 2 | 84.48 |
| Daily Target 3 | 84.86 |
| Daily Target 4 | 85.51 |
| Daily Target 5 | 85.89 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.13 (1.06%) | 84.21 | 84.21 - 85.24 | 2.531 times | Thu 28 August 2025 | 84.24 (0.81%) | 84.38 | 83.94 - 84.38 | 1.2711 times | Tue 26 August 2025 | 83.56 (0.29%) | 84.16 | 83.55 - 84.27 | 1.5434 times | Mon 25 August 2025 | 83.32 (0.92%) | 82.11 | 82.11 - 84.47 | 0.8251 times | Fri 22 August 2025 | 82.56 (0.24%) | 82.38 | 82.28 - 82.60 | 0.4371 times | Thu 21 August 2025 | 82.36 (0.64%) | 82.65 | 82.10 - 82.74 | 0.8526 times | Wed 20 August 2025 | 81.84 (-0.41%) | 81.90 | 81.72 - 81.90 | 0.1611 times | Tue 19 August 2025 | 82.18 (-0.62%) | 83.51 | 82.16 - 83.51 | 1.2965 times | Mon 18 August 2025 | 82.69 (-0.21%) | 83.29 | 82.11 - 83.29 | 0.5156 times | Thu 14 August 2025 | 82.86 (-0.14%) | 82.61 | 82.61 - 83.00 | 0.5666 times | Wed 13 August 2025 | 82.98 (0.34%) | 83.19 | 82.82 - 83.19 | 0.7086 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 83.62 and 86.75
| Weekly Target 1 | 81.03 |
| Weekly Target 2 | 83.08 |
| Weekly Target 3 | 84.16 |
| Weekly Target 4 | 86.21 |
| Weekly Target 5 | 87.29 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.13 (3.11%) | 82.11 | 82.11 - 85.24 | 1.445 times | Fri 22 August 2025 | 82.56 (-0.36%) | 83.29 | 81.72 - 83.51 | 0.764 times | Thu 14 August 2025 | 82.86 (-1.47%) | 81.99 | 81.99 - 83.89 | 0.8155 times | Fri 08 August 2025 | 84.10 (2.87%) | 83.20 | 81.91 - 84.50 | 1.4349 times | Fri 01 August 2025 | 81.75 (-0.18%) | 81.31 | 81.31 - 82.95 | 1.744 times | Fri 25 July 2025 | 81.90 (0.44%) | 82.07 | 81.64 - 83.62 | 0.8568 times | Fri 18 July 2025 | 81.54 (0.64%) | 81.52 | 80.95 - 81.89 | 0.7426 times | Fri 11 July 2025 | 81.02 (0.45%) | 80.30 | 79.78 - 81.12 | 0.7922 times | Fri 04 July 2025 | 80.66 (1.24%) | 77.67 | 77.67 - 81.26 | 0.4972 times | Fri 27 June 2025 | 79.67 (-3.57%) | 83.00 | 78.87 - 83.26 | 0.9079 times | Thu 19 June 2025 | 82.62 (-0.4%) | 83.67 | 82.02 - 83.98 | 0.4134 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 83.24 and 87.14
| Monthly Target 1 | 80 |
| Monthly Target 2 | 82.57 |
| Monthly Target 3 | 83.903333333333 |
| Monthly Target 4 | 86.47 |
| Monthly Target 5 | 87.8 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.9052 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.7545 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.7935 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 1.3097 times | Wed 30 April 2025 | 78.87 (6.39%) | 74.95 | 73.00 - 83.19 | 1.9512 times | Fri 28 March 2025 | 74.13 (4.66%) | 71.49 | 70.86 - 75.07 | 0.9408 times | Fri 28 February 2025 | 70.83 (3.04%) | 67.55 | 67.55 - 73.29 | 1.074 times | Fri 31 January 2025 | 68.74 (7.74%) | 64.00 | 63.81 - 69.01 | 0.8953 times | Tue 31 December 2024 | 63.80 (-0.39%) | 63.95 | 62.81 - 65.51 | 0.7097 times | Fri 29 November 2024 | 64.05 (-3.99%) | 66.89 | 61.47 - 67.09 | 0.6662 times | Thu 31 October 2024 | 66.71 (5.3%) | 63.22 | 60.00 - 67.47 | 1.4339 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Quantum Gold 590099 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quantum Gold 590099 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quantum Gold 590099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.04
Tomorrow's movement Prediction of Quantum Gold 590099 is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 115 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.59 and QuantumGold 590099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 83.76 |
| 12 day DMA | 83.04 |
| 20 day DMA | 83.06 |
| 35 day DMA | 82.52 |
| 50 day DMA | 82.05 |
| 100 day DMA | 80.65 |
| 150 day DMA | 77.33 |
| 200 day DMA | 74.05 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.99 | 83.42 | 83.01 |
| 12 day EMA | 83.36 | 83.04 | 82.82 |
| 20 day EMA | 83.05 | 82.83 | 82.68 |
| 35 day EMA | 82.62 | 82.47 | 82.37 |
| 50 day EMA | 82.23 | 82.11 | 82.02 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.76 | 83.21 | 82.73 |
| 12 day SMA | 83.04 | 82.86 | 82.85 |
| 20 day SMA | 83.06 | 82.94 | 82.81 |
| 35 day SMA | 82.52 | 82.37 | 82.27 |
| 50 day SMA | 82.05 | 81.99 | 81.96 |
| 100 day SMA | 80.65 | 80.53 | 80.42 |
| 150 day SMA | 77.33 | 77.2 | 77.08 |
| 200 day SMA | 74.05 | 73.96 | 73.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.