SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 63.84 and 64.36
| Daily Target 1 | 63.45 |
| Daily Target 2 | 63.7 |
| Daily Target 3 | 63.97 |
| Daily Target 4 | 64.22 |
| Daily Target 5 | 64.49 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 63.95 (0.57%) | 63.73 | 63.72 - 64.24 | 0.6546 times | Fri 13 September 2024 | 63.59 (1.92%) | 63.05 | 63.05 - 63.90 | 0.4591 times | Thu 12 September 2024 | 62.39 (-0.27%) | 62.55 | 62.32 - 62.55 | 1.4811 times | Wed 11 September 2024 | 62.56 (0.58%) | 62.75 | 62.25 - 62.75 | 0.3973 times | Tue 10 September 2024 | 62.20 (0.37%) | 60.49 | 60.49 - 62.47 | 0.3402 times | Mon 09 September 2024 | 61.97 (-0.99%) | 62.50 | 61.73 - 62.50 | 2.8148 times | Fri 06 September 2024 | 62.59 (0.27%) | 62.55 | 62.25 - 62.60 | 0.7845 times | Thu 05 September 2024 | 62.42 (1.18%) | 62.23 | 61.85 - 62.45 | 1.2313 times | Wed 04 September 2024 | 61.69 (-1.06%) | 62.30 | 61.45 - 62.30 | 0.8 times | Tue 03 September 2024 | 62.35 (0.24%) | 62.36 | 61.95 - 62.49 | 1.037 times | Mon 02 September 2024 | 62.20 (-0.56%) | 62.32 | 61.92 - 62.32 | 1.2453 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 63.84 and 64.36
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 63.97 |
| Weekly Target 4 | 64.22 |
| Weekly Target 5 | 64.49 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 63.95 (0.57%) | 63.73 | 63.72 - 64.24 | 0.1107 times | Fri 13 September 2024 | 63.59 (1.6%) | 62.50 | 60.49 - 63.90 | 0.9288 times | Fri 06 September 2024 | 62.59 (0.06%) | 62.32 | 61.45 - 62.60 | 0.8621 times | Fri 30 August 2024 | 62.55 (0.76%) | 62.39 | 62.10 - 62.79 | 0.8313 times | Fri 23 August 2024 | 62.08 (1.29%) | 62.26 | 61.75 - 62.79 | 0.7335 times | Fri 16 August 2024 | 61.29 (1.51%) | 60.50 | 60.21 - 61.53 | 0.4402 times | Fri 09 August 2024 | 60.38 (-1.77%) | 61.40 | 59.27 - 61.42 | 1.1992 times | Fri 02 August 2024 | 61.47 (-0.15%) | 61.56 | 59.63 - 62.70 | 2.0064 times | Fri 26 July 2024 | 61.56 (-4.56%) | 64.38 | 60.83 - 64.42 | 2.0798 times | Fri 19 July 2024 | 64.50 (1.27%) | 64.03 | 63.78 - 64.95 | 0.8081 times | Fri 12 July 2024 | 63.69 (0.74%) | 63.69 | 63.03 - 63.99 | 0.687 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 62.22 and 65.97
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 62.893333333333 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 66.64 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 63.95 (2.24%) | 62.32 | 60.49 - 64.24 | 0.5501 times | Fri 30 August 2024 | 62.55 (3.3%) | 61.19 | 59.27 - 62.79 | 1.0514 times | Wed 31 July 2024 | 60.55 (-3.15%) | 62.74 | 59.63 - 64.95 | 1.6682 times | Fri 28 June 2024 | 62.52 (-1.03%) | 63.15 | 61.76 - 63.98 | 1.0273 times | Fri 31 May 2024 | 63.17 (0.56%) | 63.14 | 62.03 - 64.90 | 1.1406 times | Tue 30 April 2024 | 62.82 (7.61%) | 59.40 | 59.40 - 64.70 | 1.4179 times | Thu 28 March 2024 | 58.38 (7.65%) | 54.55 | 54.28 - 58.48 | 0.7631 times | Thu 29 February 2024 | 54.23 (-1.09%) | 55.15 | 53.42 - 55.28 | 0.6872 times | Wed 31 January 2024 | 54.83 (-0.63%) | 55.35 | 53.86 - 55.67 | 0.8111 times | Fri 29 December 2023 | 55.18 (0.79%) | 54.76 | 53.11 - 55.90 | 0.883 times | Thu 30 November 2023 | 54.75 (2.22%) | 53.38 | 52.31 - 54.87 | 0.8211 times |
Indicator Analysis of SbiGold
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbi Gold 590098 is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiGold (590098) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbiGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.39 and SbiGold 590098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.
SbiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 62.54 |
| 20 day DMA | 62.47 |
| 35 day DMA | 61.74 |
| 50 day DMA | 62.22 |
| 100 day DMA | 62.58 |
| 150 day DMA | 60.94 |
| 200 day DMA | 59.35 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 62.76 | 62.35 |
| 12 day EMA | 62.7 | 62.47 | 62.27 |
| 20 day EMA | 62.47 | 62.31 | 62.18 |
| 35 day EMA | 62.43 | 62.34 | 62.27 |
| 50 day EMA | 62.34 | 62.27 | 62.22 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 62.54 | 62.34 |
| 12 day SMA | 62.54 | 62.42 | 62.31 |
| 20 day SMA | 62.47 | 62.39 | 62.27 |
| 35 day SMA | 61.74 | 61.67 | 61.62 |
| 50 day SMA | 62.22 | 62.2 | 62.19 |
| 100 day SMA | 62.58 | 62.57 | 62.56 |
| 150 day SMA | 60.94 | 60.88 | 60.82 |
| 200 day SMA | 59.35 | 59.3 | 59.25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.