SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 86.48 and 88.54
| Daily Target 1 | 86.01 |
| Daily Target 2 | 86.95 |
| Daily Target 3 | 88.066666666667 |
| Daily Target 4 | 89.01 |
| Daily Target 5 | 90.13 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.90 (1.02%) | 89.18 | 87.12 - 89.18 | 1.6147 times | Thu 28 August 2025 | 87.01 (0.76%) | 87.21 | 86.58 - 87.21 | 0.6157 times | Tue 26 August 2025 | 86.35 (0.37%) | 86.89 | 86.02 - 86.89 | 0.4925 times | Mon 25 August 2025 | 86.03 (1.01%) | 85.38 | 85.38 - 87.29 | 0.9476 times | Fri 22 August 2025 | 85.17 (0.05%) | 87.00 | 84.92 - 87.00 | 0.5192 times | Thu 21 August 2025 | 85.13 (0.52%) | 85.11 | 84.60 - 85.29 | 1.2371 times | Wed 20 August 2025 | 84.69 (-0.13%) | 84.70 | 84.31 - 84.80 | 0.7984 times | Tue 19 August 2025 | 84.80 (-0.74%) | 87.56 | 84.68 - 87.56 | 0.9373 times | Mon 18 August 2025 | 85.43 (-0.34%) | 85.56 | 83.18 - 85.80 | 2.0997 times | Thu 14 August 2025 | 85.72 (-0.1%) | 85.89 | 85.35 - 87.95 | 0.7376 times | Wed 13 August 2025 | 85.81 (0.49%) | 85.84 | 85.47 - 85.90 | 0.2949 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 86.64 and 90.44
| Weekly Target 1 | 83.69 |
| Weekly Target 2 | 85.79 |
| Weekly Target 3 | 87.486666666667 |
| Weekly Target 4 | 89.59 |
| Weekly Target 5 | 91.29 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.90 (3.21%) | 85.38 | 85.38 - 89.18 | 0.9048 times | Fri 22 August 2025 | 85.17 (-0.64%) | 85.56 | 83.18 - 87.56 | 1.3784 times | Thu 14 August 2025 | 85.72 (-1.4%) | 86.55 | 85.23 - 87.95 | 0.7586 times | Fri 08 August 2025 | 86.94 (2.95%) | 84.68 | 83.85 - 87.05 | 1.5106 times | Fri 01 August 2025 | 84.45 (-0.17%) | 84.65 | 83.96 - 86.57 | 0.9721 times | Fri 25 July 2025 | 84.59 (0.42%) | 84.75 | 84.05 - 86.50 | 1.123 times | Fri 18 July 2025 | 84.24 (0.65%) | 85.79 | 81.60 - 86.61 | 1.0733 times | Fri 11 July 2025 | 83.70 (0.38%) | 85.46 | 81.03 - 85.46 | 0.8015 times | Fri 04 July 2025 | 83.38 (1.41%) | 84.27 | 81.60 - 85.70 | 0.5824 times | Fri 27 June 2025 | 82.22 (-3.62%) | 85.23 | 81.36 - 85.59 | 0.8953 times | Thu 19 June 2025 | 85.31 (-0.29%) | 86.79 | 83.50 - 87.79 | 0.9235 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 85.54 and 91.54
| Monthly Target 1 | 80.75 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 86.753333333333 |
| Monthly Target 4 | 90.33 |
| Monthly Target 5 | 92.75 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 1.0999 times | Thu 31 July 2025 | 84.69 (2.75%) | 82.80 | 81.03 - 86.61 | 0.984 times | Mon 30 June 2025 | 82.42 (0.37%) | 82.10 | 80.99 - 87.79 | 1.1054 times | Fri 30 May 2025 | 82.12 (0.83%) | 80.90 | 78.80 - 84.63 | 1.0147 times | Wed 30 April 2025 | 81.44 (6.24%) | 77.89 | 75.01 - 85.95 | 1.3143 times | Fri 28 March 2025 | 76.66 (4.3%) | 73.70 | 72.53 - 76.99 | 0.9877 times | Fri 28 February 2025 | 73.50 (3.32%) | 71.70 | 70.82 - 75.90 | 1.0809 times | Fri 31 January 2025 | 71.14 (7.76%) | 66.34 | 66.17 - 71.76 | 0.746 times | Tue 31 December 2024 | 66.02 (-0.42%) | 65.52 | 65.20 - 67.74 | 0.6944 times | Fri 29 November 2024 | 66.30 (-3.75%) | 68.88 | 63.65 - 69.00 | 0.9728 times | Thu 31 October 2024 | 68.88 (4.95%) | 65.36 | 64.60 - 69.30 | 3.0117 times |
Indicator Analysis of SbiGold
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbi Gold 590098 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbi Gold 590098 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.37
Tomorrow's movement Prediction of Sbi Gold 590098 is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiGold (590098) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.88 and SbiGold 590098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.
SbiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 86.49 |
| 12 day DMA | 85.79 |
| 20 day DMA | 85.79 |
| 35 day DMA | 85.23 |
| 50 day DMA | 84.74 |
| 100 day DMA | 83.31 |
| 150 day DMA | 79.9 |
| 200 day DMA | 76.53 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.75 | 86.17 | 85.75 |
| 12 day EMA | 86.11 | 85.78 | 85.56 |
| 20 day EMA | 85.79 | 85.57 | 85.42 |
| 35 day EMA | 85.34 | 85.19 | 85.08 |
| 50 day EMA | 84.92 | 84.8 | 84.71 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.49 | 85.94 | 85.47 |
| 12 day SMA | 85.79 | 85.61 | 85.61 |
| 20 day SMA | 85.79 | 85.65 | 85.52 |
| 35 day SMA | 85.23 | 85.08 | 84.97 |
| 50 day SMA | 84.74 | 84.69 | 84.66 |
| 100 day SMA | 83.31 | 83.18 | 83.07 |
| 150 day SMA | 79.9 | 79.77 | 79.64 |
| 200 day SMA | 76.53 | 76.44 | 76.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.