Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotakgoldetf

Strong Daily Stock price targets for Kotakgoldetf 590097 are 85.55 and 86.46

Daily Target 184.8
Daily Target 285.38
Daily Target 385.713333333333
Daily Target 486.29
Daily Target 586.62

Daily price and volume Kotakgoldetf

Date Closing Open Range Volume
Fri 29 August 2025 85.95 (1.05%) 85.14 85.14 - 86.05 2.3254 times
Thu 28 August 2025 85.06 (0.85%) 84.59 84.59 - 85.22 0.6041 times
Tue 26 August 2025 84.34 (0.29%) 84.61 84.21 - 84.64 1.2544 times
Mon 25 August 2025 84.10 (1.09%) 85.26 83.63 - 85.26 0.2243 times
Fri 22 August 2025 83.19 (-0.11%) 83.25 83.02 - 83.44 0.7911 times
Thu 21 August 2025 83.28 (0.81%) 82.86 82.86 - 83.34 0.2926 times
Wed 20 August 2025 82.61 (-0.45%) 82.56 82.48 - 82.91 1.4691 times
Tue 19 August 2025 82.98 (-0.62%) 83.50 82.83 - 83.50 1.2224 times
Mon 18 August 2025 83.50 (-0.41%) 84.26 83.26 - 84.27 0.9639 times
Thu 14 August 2025 83.84 (-0.2%) 84.67 83.26 - 84.67 0.8526 times
Wed 13 August 2025 84.01 (0.55%) 83.67 83.63 - 84.03 0.3542 times

 Daily chart Kotakgoldetf

Weekly price and charts Kotakgoldetf

Strong weekly Stock price targets for Kotakgoldetf 590097 are 84.79 and 87.21

Weekly Target 182.79
Weekly Target 284.37
Weekly Target 385.21
Weekly Target 486.79
Weekly Target 587.63

Weekly price and volumes for Kotakgoldetf

Date Closing Open Range Volume
Fri 29 August 2025 85.95 (3.32%) 85.26 83.63 - 86.05 1.137 times
Fri 22 August 2025 83.19 (-0.78%) 84.26 82.48 - 84.27 1.2224 times
Thu 14 August 2025 83.84 (-1.71%) 85.05 83.26 - 85.05 0.8516 times
Fri 08 August 2025 85.30 (3.41%) 84.55 83.06 - 85.85 1.0925 times
Fri 01 August 2025 82.49 (-0.15%) 82.61 81.15 - 83.20 1.8149 times
Fri 25 July 2025 82.61 (0.46%) 82.23 81.89 - 84.52 1.4251 times
Fri 18 July 2025 82.23 (0.6%) 82.55 81.56 - 82.61 0.5393 times
Fri 11 July 2025 81.74 (0.29%) 81.40 79.76 - 81.99 0.8047 times
Fri 04 July 2025 81.50 (1.48%) 79.72 79.72 - 82.19 0.5539 times
Fri 27 June 2025 80.31 (-3.71%) 84.48 79.63 - 84.48 0.5588 times
Thu 19 June 2025 83.40 (-0.42%) 83.75 81.22 - 84.58 0.5966 times

 weekly chart Kotakgoldetf

Monthly price and charts Kotakgoldetf

Strong monthly Stock price targets for Kotakgoldetf 590097 are 83.98 and 88.03

Monthly Target 180.62
Monthly Target 283.28
Monthly Target 384.666666666667
Monthly Target 487.33
Monthly Target 588.72

Monthly price and volumes Kotakgoldetf

Date Closing Open Range Volume
Fri 29 August 2025 85.95 (3.83%) 82.37 82.00 - 86.05 0.9367 times
Thu 31 July 2025 82.78 (2.87%) 81.20 79.76 - 84.52 0.8571 times
Mon 30 June 2025 80.47 (0.34%) 80.22 79.63 - 84.58 0.7566 times
Fri 30 May 2025 80.20 (0.94%) 79.68 76.86 - 82.37 1.4304 times
Wed 30 April 2025 79.45 (6.36%) 75.89 73.50 - 83.90 1.1038 times
Fri 28 March 2025 74.70 (4.3%) 71.60 71.20 - 75.25 0.7114 times
Fri 28 February 2025 71.62 (3.09%) 69.80 69.11 - 73.98 1.4982 times
Fri 31 January 2025 69.47 (7.61%) 64.94 64.60 - 69.60 0.9037 times
Tue 31 December 2024 64.56 (-0.39%) 64.40 63.67 - 66.38 0.725 times
Fri 29 November 2024 64.81 (-3.71%) 67.30 62.20 - 67.30 1.0771 times
Thu 31 October 2024 67.31 (5.11%) 63.95 63.00 - 67.80 1.2515 times

 monthly chart Kotakgoldetf

Indicator Analysis of Kotakgoldetf

Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 84.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kotakgoldetf 590097 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kotakgoldetf 590097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.73

Tomorrow's movement Prediction of Kotakgoldetf 590097 is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 100 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kotakgoldetf (590097) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kotakgoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotakgoldetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakgoldetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakgoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.09 and Kotakgoldetf 590097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.

Kotakgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakgoldetf 590097

DMA (daily moving average) of Kotakgoldetf 590097

DMA period DMA value
5 day DMA 84.53
12 day DMA 83.87
20 day DMA 83.88
35 day DMA 83.29
50 day DMA 82.81
100 day DMA 81.38
150 day DMA 78.05
200 day DMA 74.76

EMA (exponential moving average) of Kotakgoldetf 590097

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7984.2183.79
12 day EMA84.1783.8583.63
20 day EMA83.8583.6383.48
35 day EMA83.4283.2783.16
50 day EMA82.9882.8682.77

SMA (simple moving average) of Kotakgoldetf 590097

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5383.9983.5
12 day SMA83.8783.783.72
20 day SMA83.8883.7383.6
35 day SMA83.2983.1483.04
50 day SMA82.8182.7582.73
100 day SMA81.3881.2681.14
150 day SMA78.0577.9277.79
200 day SMA74.7674.6774.58
Back to top | Use Dark Theme