Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 79.73 and 81.78
| Daily Target 1 | 79.18 |
| Daily Target 2 | 80.27 |
| Daily Target 3 | 81.233333333333 |
| Daily Target 4 | 82.32 |
| Daily Target 5 | 83.28 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 81.35 (-0.33%) | 82.19 | 80.15 - 82.20 | 1.0411 times | Wed 07 May 2025 | 81.62 (-0.73%) | 82.16 | 81.51 - 82.37 | 1.6014 times | Tue 06 May 2025 | 82.22 (2.84%) | 79.95 | 79.95 - 82.25 | 0.5298 times | Mon 05 May 2025 | 79.95 (0.85%) | 78.93 | 78.63 - 80.16 | 1.0555 times | Fri 02 May 2025 | 79.28 (-0.21%) | 79.68 | 78.31 - 79.68 | 0.3265 times | Wed 30 April 2025 | 79.45 (-1.44%) | 80.52 | 79.12 - 80.65 | 1.8904 times | Tue 29 April 2025 | 80.61 (1.21%) | 80.50 | 80.21 - 80.85 | 1.3922 times | Mon 28 April 2025 | 79.65 (-1.15%) | 80.63 | 79.55 - 80.73 | 0.3534 times | Fri 25 April 2025 | 80.58 (-0.59%) | 81.58 | 80.40 - 81.58 | 0.3163 times | Thu 24 April 2025 | 81.06 (-2.7%) | 80.59 | 80.59 - 81.49 | 1.4934 times | Tue 22 April 2025 | 83.31 (2.26%) | 82.94 | 82.59 - 83.90 | 1.2366 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 79.99 and 83.73
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 79.2 |
| Weekly Target 3 | 80.783333333333 |
| Weekly Target 4 | 82.94 |
| Weekly Target 5 | 84.52 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 81.35 (2.61%) | 78.93 | 78.63 - 82.37 | 1.1095 times | Fri 02 May 2025 | 79.28 (-1.61%) | 80.63 | 78.31 - 80.85 | 1.0399 times | Fri 25 April 2025 | 80.58 (0.81%) | 80.36 | 80.36 - 83.90 | 1.5072 times | Thu 17 April 2025 | 79.93 (2%) | 78.25 | 78.06 - 80.89 | 1.2284 times | Fri 11 April 2025 | 78.36 (4.02%) | 73.69 | 73.50 - 79.08 | 0.5568 times | Fri 04 April 2025 | 75.33 (0.84%) | 75.89 | 75.13 - 77.32 | 1.1075 times | Fri 28 March 2025 | 74.70 (0.43%) | 74.69 | 72.50 - 75.21 | 0.7672 times | Fri 21 March 2025 | 74.38 (1.35%) | 73.60 | 73.60 - 75.25 | 1.4237 times | Thu 13 March 2025 | 73.39 (0.87%) | 73.03 | 72.10 - 73.63 | 0.2749 times | Fri 07 March 2025 | 72.76 (1.59%) | 71.60 | 71.20 - 73.03 | 0.9849 times | Fri 28 February 2025 | 71.62 (-1.3%) | 73.15 | 71.31 - 73.50 | 0.95 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 79.83 and 83.89
| Monthly Target 1 | 76.62 |
| Monthly Target 2 | 78.98 |
| Monthly Target 3 | 80.676666666667 |
| Monthly Target 4 | 83.04 |
| Monthly Target 5 | 84.74 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 81.35 (2.39%) | 79.68 | 78.31 - 82.37 | 0.2638 times | Wed 30 April 2025 | 79.45 (6.36%) | 75.89 | 73.50 - 83.90 | 1.1816 times | Fri 28 March 2025 | 74.70 (4.3%) | 71.60 | 71.20 - 75.25 | 0.7615 times | Fri 28 February 2025 | 71.62 (3.09%) | 69.80 | 69.11 - 73.98 | 1.6038 times | Fri 31 January 2025 | 69.47 (7.61%) | 64.94 | 64.60 - 69.60 | 0.9674 times | Tue 31 December 2024 | 64.56 (-0.39%) | 64.40 | 63.67 - 66.38 | 0.7761 times | Fri 29 November 2024 | 64.81 (-3.71%) | 67.30 | 62.20 - 67.30 | 1.153 times | Thu 31 October 2024 | 67.31 (5.11%) | 63.95 | 63.00 - 67.80 | 1.3397 times | Mon 30 September 2024 | 64.04 (4.81%) | 60.73 | 60.20 - 64.95 | 1.114 times | Fri 30 August 2024 | 61.10 (3.47%) | 59.05 | 58.39 - 61.37 | 0.8392 times | Wed 31 July 2024 | 59.05 (-3.31%) | 60.82 | 58.33 - 63.81 | 0.8963 times |
Indicator Analysis of Kotakgoldetf
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakgoldetf 590097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.07
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kotakgoldetf (590097) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kotakgoldetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotakgoldetf in short term but the sell signal is initial and weak.
Kotakgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakgoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.63 and Kotakgoldetf 590097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.
Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 80.88 |
| 12 day DMA | 80.88 |
| 20 day DMA | 79.4 |
| 35 day DMA | 77.07 |
| 50 day DMA | 75.72 |
| 100 day DMA | 71.27 |
| 150 day DMA | 69.1 |
| 200 day DMA | 67 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 80.98 | 80.66 |
| 12 day EMA | 80.36 | 80.18 | 79.92 |
| 20 day EMA | 79.39 | 79.18 | 78.92 |
| 35 day EMA | 77.76 | 77.55 | 77.31 |
| 50 day EMA | 75.95 | 75.73 | 75.49 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.88 | 80.5 | 80.3 |
| 12 day SMA | 80.88 | 80.76 | 80.58 |
| 20 day SMA | 79.4 | 79.19 | 78.84 |
| 35 day SMA | 77.07 | 76.81 | 76.55 |
| 50 day SMA | 75.72 | 75.53 | 75.35 |
| 100 day SMA | 71.27 | 71.1 | 70.93 |
| 150 day SMA | 69.1 | 68.97 | 68.84 |
| 200 day SMA | 67 | 66.91 | 66.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.