Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 85.55 and 86.46
Daily Target 1 | 84.8 |
Daily Target 2 | 85.38 |
Daily Target 3 | 85.713333333333 |
Daily Target 4 | 86.29 |
Daily Target 5 | 86.62 |
Daily price and volume Kotakgoldetf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.95 (1.05%) | 85.14 | 85.14 - 86.05 | 2.3254 times | Thu 28 August 2025 | 85.06 (0.85%) | 84.59 | 84.59 - 85.22 | 0.6041 times | Tue 26 August 2025 | 84.34 (0.29%) | 84.61 | 84.21 - 84.64 | 1.2544 times | Mon 25 August 2025 | 84.10 (1.09%) | 85.26 | 83.63 - 85.26 | 0.2243 times | Fri 22 August 2025 | 83.19 (-0.11%) | 83.25 | 83.02 - 83.44 | 0.7911 times | Thu 21 August 2025 | 83.28 (0.81%) | 82.86 | 82.86 - 83.34 | 0.2926 times | Wed 20 August 2025 | 82.61 (-0.45%) | 82.56 | 82.48 - 82.91 | 1.4691 times | Tue 19 August 2025 | 82.98 (-0.62%) | 83.50 | 82.83 - 83.50 | 1.2224 times | Mon 18 August 2025 | 83.50 (-0.41%) | 84.26 | 83.26 - 84.27 | 0.9639 times | Thu 14 August 2025 | 83.84 (-0.2%) | 84.67 | 83.26 - 84.67 | 0.8526 times | Wed 13 August 2025 | 84.01 (0.55%) | 83.67 | 83.63 - 84.03 | 0.3542 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 84.79 and 87.21
Weekly Target 1 | 82.79 |
Weekly Target 2 | 84.37 |
Weekly Target 3 | 85.21 |
Weekly Target 4 | 86.79 |
Weekly Target 5 | 87.63 |
Weekly price and volumes for Kotakgoldetf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.95 (3.32%) | 85.26 | 83.63 - 86.05 | 1.137 times | Fri 22 August 2025 | 83.19 (-0.78%) | 84.26 | 82.48 - 84.27 | 1.2224 times | Thu 14 August 2025 | 83.84 (-1.71%) | 85.05 | 83.26 - 85.05 | 0.8516 times | Fri 08 August 2025 | 85.30 (3.41%) | 84.55 | 83.06 - 85.85 | 1.0925 times | Fri 01 August 2025 | 82.49 (-0.15%) | 82.61 | 81.15 - 83.20 | 1.8149 times | Fri 25 July 2025 | 82.61 (0.46%) | 82.23 | 81.89 - 84.52 | 1.4251 times | Fri 18 July 2025 | 82.23 (0.6%) | 82.55 | 81.56 - 82.61 | 0.5393 times | Fri 11 July 2025 | 81.74 (0.29%) | 81.40 | 79.76 - 81.99 | 0.8047 times | Fri 04 July 2025 | 81.50 (1.48%) | 79.72 | 79.72 - 82.19 | 0.5539 times | Fri 27 June 2025 | 80.31 (-3.71%) | 84.48 | 79.63 - 84.48 | 0.5588 times | Thu 19 June 2025 | 83.40 (-0.42%) | 83.75 | 81.22 - 84.58 | 0.5966 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 83.98 and 88.03
Monthly Target 1 | 80.62 |
Monthly Target 2 | 83.28 |
Monthly Target 3 | 84.666666666667 |
Monthly Target 4 | 87.33 |
Monthly Target 5 | 88.72 |
Monthly price and volumes Kotakgoldetf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.95 (3.83%) | 82.37 | 82.00 - 86.05 | 0.9367 times | Thu 31 July 2025 | 82.78 (2.87%) | 81.20 | 79.76 - 84.52 | 0.8571 times | Mon 30 June 2025 | 80.47 (0.34%) | 80.22 | 79.63 - 84.58 | 0.7566 times | Fri 30 May 2025 | 80.20 (0.94%) | 79.68 | 76.86 - 82.37 | 1.4304 times | Wed 30 April 2025 | 79.45 (6.36%) | 75.89 | 73.50 - 83.90 | 1.1038 times | Fri 28 March 2025 | 74.70 (4.3%) | 71.60 | 71.20 - 75.25 | 0.7114 times | Fri 28 February 2025 | 71.62 (3.09%) | 69.80 | 69.11 - 73.98 | 1.4982 times | Fri 31 January 2025 | 69.47 (7.61%) | 64.94 | 64.60 - 69.60 | 0.9037 times | Tue 31 December 2024 | 64.56 (-0.39%) | 64.40 | 63.67 - 66.38 | 0.725 times | Fri 29 November 2024 | 64.81 (-3.71%) | 67.30 | 62.20 - 67.30 | 1.0771 times | Thu 31 October 2024 | 67.31 (5.11%) | 63.95 | 63.00 - 67.80 | 1.2515 times |
Indicator Analysis of Kotakgoldetf
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakgoldetf 590097 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakgoldetf 590097 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kotakgoldetf 590097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.73
Tomorrow's movement Prediction of Kotakgoldetf 590097 is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 100 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kotakgoldetf (590097) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kotakgoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotakgoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakgoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.09 and Kotakgoldetf 590097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakgoldetf 590097 stock. Volume based technical analysis of Kotakgoldetf 590097 stock is negative.
Kotakgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
DMA period | DMA value |
5 day DMA | 84.53 |
12 day DMA | 83.87 |
20 day DMA | 83.88 |
35 day DMA | 83.29 |
50 day DMA | 82.81 |
100 day DMA | 81.38 |
150 day DMA | 78.05 |
200 day DMA | 74.76 |
EMA (exponential moving average) of Kotakgoldetf 590097
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.79 | 84.21 | 83.79 |
12 day EMA | 84.17 | 83.85 | 83.63 |
20 day EMA | 83.85 | 83.63 | 83.48 |
35 day EMA | 83.42 | 83.27 | 83.16 |
50 day EMA | 82.98 | 82.86 | 82.77 |
SMA (simple moving average) of Kotakgoldetf 590097
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.53 | 83.99 | 83.5 |
12 day SMA | 83.87 | 83.7 | 83.72 |
20 day SMA | 83.88 | 83.73 | 83.6 |
35 day SMA | 83.29 | 83.14 | 83.04 |
50 day SMA | 82.81 | 82.75 | 82.73 |
100 day SMA | 81.38 | 81.26 | 81.14 |
150 day SMA | 78.05 | 77.92 | 77.79 |
200 day SMA | 74.76 | 74.67 | 74.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.