SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 774.88 and 774.93
| Daily Target 1 | 774.87 |
| Daily Target 2 | 774.88 |
| Daily Target 3 | 774.91666666667 |
| Daily Target 4 | 774.93 |
| Daily Target 5 | 774.97 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 774.90 (1.04%) | 774.90 | 774.90 - 774.95 | 0.0357 times | Wed 17 September 2025 | 766.95 (0.24%) | 770.05 | 757.35 - 772.25 | 0.9715 times | Tue 16 September 2025 | 765.15 (0.78%) | 771.00 | 763.00 - 780.50 | 0.5472 times | Mon 15 September 2025 | 759.25 (-0.88%) | 766.00 | 757.00 - 781.00 | 1.3283 times | Fri 12 September 2025 | 766.00 (0.34%) | 771.80 | 756.00 - 771.80 | 0.1229 times | Thu 11 September 2025 | 763.40 (-0.85%) | 762.00 | 762.00 - 786.00 | 0.3965 times | Wed 10 September 2025 | 769.95 (-0.66%) | 775.05 | 767.00 - 787.35 | 1.8477 times | Tue 09 September 2025 | 775.05 (-0.13%) | 789.00 | 763.50 - 791.00 | 2.5852 times | Mon 08 September 2025 | 776.05 (0.86%) | 787.05 | 768.85 - 803.80 | 1.9072 times | Fri 05 September 2025 | 769.40 (-1.55%) | 781.55 | 760.00 - 781.55 | 0.2577 times | Thu 04 September 2025 | 781.55 (1.56%) | 780.95 | 772.95 - 789.40 | 0.4203 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 765.95 and 789.95
| Weekly Target 1 | 746.97 |
| Weekly Target 2 | 760.93 |
| Weekly Target 3 | 770.96666666667 |
| Weekly Target 4 | 784.93 |
| Weekly Target 5 | 794.97 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 774.90 (1.16%) | 766.00 | 757.00 - 781.00 | 0.1582 times | Fri 12 September 2025 | 766.00 (-0.44%) | 787.05 | 756.00 - 803.80 | 0.3764 times | Fri 05 September 2025 | 769.40 (-1.22%) | 789.20 | 759.00 - 793.25 | 0.1612 times | Fri 29 August 2025 | 778.90 (-0.56%) | 786.75 | 770.20 - 808.95 | 0.0988 times | Fri 22 August 2025 | 783.25 (-0.32%) | 799.20 | 778.85 - 827.90 | 0.3264 times | Thu 14 August 2025 | 785.80 (1.53%) | 775.00 | 752.50 - 795.40 | 0.136 times | Fri 08 August 2025 | 773.95 (-11.46%) | 880.00 | 765.00 - 930.00 | 0.8686 times | Fri 01 August 2025 | 874.15 (-2.53%) | 896.80 | 860.00 - 907.00 | 0.2322 times | Fri 25 July 2025 | 896.80 (10.12%) | 825.95 | 820.00 - 1049.75 | 7.2862 times | Fri 18 July 2025 | 814.35 (6.33%) | 766.10 | 743.10 - 839.00 | 0.356 times | Fri 11 July 2025 | 765.85 (-3.81%) | 780.30 | 758.00 - 810.00 | 0.1641 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 741.55 and 789.35
| Monthly Target 1 | 730.43 |
| Monthly Target 2 | 752.67 |
| Monthly Target 3 | 778.23333333333 |
| Monthly Target 4 | 800.47 |
| Monthly Target 5 | 826.03 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 774.90 (-0.51%) | 789.20 | 756.00 - 803.80 | 0.2102 times | Fri 29 August 2025 | 778.90 (-9.62%) | 860.00 | 752.50 - 930.00 | 0.4411 times | Thu 31 July 2025 | 861.80 (7.93%) | 808.80 | 743.10 - 1049.75 | 2.458 times | Mon 30 June 2025 | 798.50 (-5.79%) | 850.85 | 755.05 - 891.55 | 0.8889 times | Fri 30 May 2025 | 847.60 (9.94%) | 761.40 | 700.00 - 932.00 | 1.1619 times | Wed 30 April 2025 | 771.00 (5.01%) | 755.35 | 710.00 - 838.00 | 0.491 times | Fri 28 March 2025 | 734.25 (-8.4%) | 761.55 | 727.70 - 829.90 | 0.7823 times | Fri 28 February 2025 | 801.60 (-25.3%) | 1073.15 | 793.00 - 1075.00 | 0.183 times | Fri 31 January 2025 | 1073.15 (-20.35%) | 1282.40 | 996.00 - 1350.00 | 0.3451 times | Tue 31 December 2024 | 1347.25 (66.6%) | 845.00 | 834.00 - 1443.55 | 3.0385 times | Fri 29 November 2024 | 808.65 (0.45%) | 829.00 | 744.05 - 857.40 | 0.2868 times |
Indicator Analysis of SundaramBrk
Tomorrow's movement Prediction of Sundaram Brk 590072 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 771.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Brk 590072 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 777 and price is deviating by 12 points
Upper Bollinger band is at 799 and lower is at 754, while middle bands are at 765 and 788
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramBrk (590072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramBrk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SundaramBrk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramBrk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramBrk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramBrk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.15 and SundaramBrk 590072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SundaramBrk 590072 stock. Volume based technical analysis of SundaramBrk 590072 stock is negative.
SundaramBrk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 766.45 |
| 12 day DMA | 769.77 |
| 20 day DMA | 776.22 |
| 35 day DMA | 788.79 |
| 50 day DMA | 805.09 |
| 100 day DMA | 799.29 |
| 150 day DMA | 811.87 |
| 200 day DMA | 874.66 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.95 | 765.98 | 765.49 |
| 12 day EMA | 771.28 | 770.62 | 771.29 |
| 20 day EMA | 776.45 | 776.61 | 777.63 |
| 35 day EMA | 788.67 | 789.48 | 790.81 |
| 50 day EMA | 800.95 | 802.01 | 803.44 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.45 | 764.15 | 764.75 |
| 12 day SMA | 769.77 | 770 | 771.56 |
| 20 day SMA | 776.22 | 777.48 | 779.62 |
| 35 day SMA | 788.79 | 791.54 | 794.51 |
| 50 day SMA | 805.09 | 805.44 | 805.98 |
| 100 day SMA | 799.29 | 799.38 | 799.83 |
| 150 day SMA | 811.87 | 813.86 | 816.27 |
| 200 day SMA | 874.66 | 874.64 | 874.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.