SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 808.48 and 826.48
| Daily Target 1 | 803.32 |
| Daily Target 2 | 813.63 |
| Daily Target 3 | 821.31666666667 |
| Daily Target 4 | 831.63 |
| Daily Target 5 | 839.32 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 823.95 (2.35%) | 829.00 | 811.00 - 829.00 | 0.519 times | Thu 31 October 2024 | 805.00 (-0.94%) | 812.65 | 790.00 - 818.95 | 0.2424 times | Wed 30 October 2024 | 812.65 (0.26%) | 794.35 | 794.35 - 841.00 | 0.8274 times | Tue 29 October 2024 | 810.55 (0%) | 813.00 | 810.55 - 817.00 | 1.2607 times | Mon 28 October 2024 | 810.55 (0.18%) | 790.00 | 790.00 - 810.55 | 0.6487 times | Fri 25 October 2024 | 809.10 (-2.63%) | 801.05 | 792.00 - 840.00 | 2.798 times | Thu 24 October 2024 | 830.95 (-4.37%) | 861.00 | 826.00 - 861.00 | 0.7907 times | Wed 23 October 2024 | 868.90 (2.59%) | 830.00 | 830.00 - 869.95 | 1.2876 times | Tue 22 October 2024 | 847.00 (-1.09%) | 860.50 | 827.00 - 860.50 | 0.9792 times | Mon 21 October 2024 | 856.30 (-4.86%) | 879.00 | 855.15 - 879.00 | 0.6463 times | Fri 18 October 2024 | 900.00 (0%) | 867.50 | 867.00 - 900.00 | 0.825 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 806.98 and 857.98
| Weekly Target 1 | 767.32 |
| Weekly Target 2 | 795.63 |
| Weekly Target 3 | 818.31666666667 |
| Weekly Target 4 | 846.63 |
| Weekly Target 5 | 869.32 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 823.95 (1.84%) | 790.00 | 790.00 - 841.00 | 0.3382 times | Fri 25 October 2024 | 809.10 (-10.1%) | 879.00 | 792.00 - 879.00 | 0.6285 times | Fri 18 October 2024 | 900.00 (-3.74%) | 957.00 | 867.00 - 957.00 | 0.5535 times | Fri 11 October 2024 | 935.00 (-4.11%) | 1023.00 | 903.10 - 1023.00 | 0.3547 times | Tue 01 October 2024 | 975.05 (1.25%) | 988.00 | 966.05 - 1009.00 | 0.0199 times | Thu 26 September 2024 | 963.05 (-6.48%) | 1081.20 | 960.00 - 1081.20 | 0.4503 times | Fri 20 September 2024 | 1029.75 (-9.68%) | 1088.15 | 1016.00 - 1134.90 | 0.2553 times | Fri 13 September 2024 | 1140.15 (2.02%) | 1173.40 | 1091.10 - 1232.00 | 0.7812 times | Fri 06 September 2024 | 1117.55 (-1.35%) | 1155.00 | 1062.00 - 1160.00 | 1.0753 times | Fri 30 August 2024 | 1132.85 (4.99%) | 1100.05 | 1038.50 - 1163.10 | 5.543 times | Fri 23 August 2024 | 1079.00 (22.93%) | 895.25 | 870.00 - 1079.00 | 4.8695 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 808.48 and 826.48
| Monthly Target 1 | 803.32 |
| Monthly Target 2 | 813.63 |
| Monthly Target 3 | 821.31666666667 |
| Monthly Target 4 | 831.63 |
| Monthly Target 5 | 839.32 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 823.95 (2.35%) | 829.00 | 811.00 - 829.00 | 0.0137 times | Thu 31 October 2024 | 805.00 (-20.14%) | 966.05 | 790.00 - 1023.00 | 0.5005 times | Mon 30 September 2024 | 1008.00 (-11.02%) | 1155.00 | 960.00 - 1232.00 | 0.7051 times | Fri 30 August 2024 | 1132.85 (39.2%) | 832.20 | 743.00 - 1163.10 | 3.5944 times | Wed 31 July 2024 | 813.80 (5.62%) | 774.55 | 715.00 - 852.00 | 1.2926 times | Fri 28 June 2024 | 770.50 (4.24%) | 740.00 | 658.95 - 797.00 | 0.5001 times | Fri 31 May 2024 | 739.15 (2.09%) | 731.50 | 676.20 - 937.70 | 1.1782 times | Tue 30 April 2024 | 724.00 (6.84%) | 705.00 | 679.95 - 750.00 | 0.2695 times | Thu 28 March 2024 | 677.65 (-0.32%) | 693.90 | 623.55 - 742.00 | 0.3336 times | Thu 29 February 2024 | 679.85 (5.04%) | 650.00 | 630.20 - 787.50 | 1.6122 times | Wed 31 January 2024 | 647.25 (-2.09%) | 675.00 | 573.30 - 700.00 | 0.7304 times |
Indicator Analysis of SundaramBrk
Tomorrow's movement Prediction of Sundaram Brk 590072 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 844.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Brk 590072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 882 and price is deviating by 59 points
Upper Bollinger band is at 998 and lower is at 766, while middle bands are at 824 and 940
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramBrk (590072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramBrk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SundaramBrk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramBrk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramBrk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramBrk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.53 and SundaramBrk 590072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramBrk 590072 stock. Volume based technical analysis of SundaramBrk 590072 stock is negative.
SundaramBrk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 812.54 |
| 12 day DMA | 839.58 |
| 20 day DMA | 881.27 |
| 35 day DMA | 957.2 |
| 50 day DMA | 991.65 |
| 100 day DMA | 883.38 |
| 150 day DMA | 833.57 |
| 200 day DMA | 791.42 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.49 | 815.76 | 821.14 |
| 12 day EMA | 844.3 | 848 | 855.81 |
| 20 day EMA | 875.86 | 881.32 | 889.35 |
| 35 day EMA | 918 | 923.54 | 930.52 |
| 50 day EMA | 962.06 | 967.69 | 974.33 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.54 | 809.57 | 814.76 |
| 12 day SMA | 839.58 | 847.25 | 859.08 |
| 20 day SMA | 881.27 | 888.82 | 898.97 |
| 35 day SMA | 957.2 | 967.19 | 976.12 |
| 50 day SMA | 991.65 | 993.01 | 994.46 |
| 100 day SMA | 883.38 | 882.52 | 881.86 |
| 150 day SMA | 833.57 | 832.42 | 831.25 |
| 200 day SMA | 791.42 | 790.64 | 789.94 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.