SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFin
Strong Daily Stock price targets for SundaramFin 590071 are 4406.98 and 4572.23
| Daily Target 1 | 4377.5 |
| Daily Target 2 | 4436.45 |
| Daily Target 3 | 4542.75 |
| Daily Target 4 | 4601.7 |
| Daily Target 5 | 4708 |
Daily price and volume Sundaram Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4495.40 (-2.71%) | 4649.05 | 4483.80 - 4649.05 | 0.6579 times | Thu 28 August 2025 | 4620.85 (-5.45%) | 4843.95 | 4604.75 - 4848.15 | 1.4493 times | Tue 26 August 2025 | 4887.00 (-1.76%) | 4945.00 | 4767.05 - 5110.65 | 2.2003 times | Mon 25 August 2025 | 4974.60 (-5.58%) | 5268.35 | 4943.35 - 5268.35 | 0.7817 times | Fri 22 August 2025 | 5268.35 (1.06%) | 5216.00 | 5205.00 - 5292.00 | 0.8801 times | Thu 21 August 2025 | 5212.85 (1.5%) | 5140.25 | 5108.45 - 5221.00 | 0.7085 times | Wed 20 August 2025 | 5135.65 (4.1%) | 4935.95 | 4932.90 - 5206.85 | 1.3621 times | Tue 19 August 2025 | 4933.55 (3.16%) | 4687.75 | 4687.75 - 4952.80 | 0.6321 times | Mon 18 August 2025 | 4782.60 (5.63%) | 4748.95 | 4504.95 - 4822.00 | 0.9645 times | Thu 14 August 2025 | 4527.50 (1.25%) | 4493.65 | 4493.65 - 4564.30 | 0.3635 times | Wed 13 August 2025 | 4471.55 (-0.65%) | 4515.00 | 4453.25 - 4579.60 | 0.2754 times |
Weekly price and charts SundaramFin
Strong weekly Stock price targets for SundaramFin 590071 are 4097.33 and 4881.88
| Weekly Target 1 | 3964.63 |
| Weekly Target 2 | 4230.02 |
| Weekly Target 3 | 4749.1833333333 |
| Weekly Target 4 | 5014.57 |
| Weekly Target 5 | 5533.73 |
Weekly price and volumes for Sundaram Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4495.40 (-14.67%) | 5268.35 | 4483.80 - 5268.35 | 1.4933 times | Fri 22 August 2025 | 5268.35 (16.36%) | 4748.95 | 4504.95 - 5292.00 | 1.3343 times | Thu 14 August 2025 | 4527.50 (0.44%) | 4412.60 | 4412.60 - 4605.95 | 0.3049 times | Fri 08 August 2025 | 4507.45 (-1.43%) | 4595.65 | 4442.00 - 4674.55 | 0.8591 times | Fri 01 August 2025 | 4572.75 (-8.74%) | 5048.95 | 4540.00 - 5048.95 | 1.0595 times | Fri 25 July 2025 | 5010.75 (-2.98%) | 5164.75 | 4963.00 - 5244.50 | 0.4173 times | Fri 18 July 2025 | 5164.75 (3.46%) | 4251.00 | 4251.00 - 5199.00 | 1.9646 times | Fri 11 July 2025 | 4991.80 (-3.27%) | 5193.00 | 4900.05 - 5193.00 | 0.3927 times | Fri 04 July 2025 | 5160.60 (2.12%) | 5012.95 | 4972.40 - 5234.00 | 1.4567 times | Fri 27 June 2025 | 5053.70 (6.45%) | 4759.05 | 4759.05 - 5096.15 | 0.7175 times | Thu 19 June 2025 | 4747.70 (-5.44%) | 5037.35 | 4712.30 - 5045.00 | 0.3833 times |
Monthly price and charts SundaramFin
Strong monthly Stock price targets for SundaramFin 590071 are 4014.3 and 4893.7
| Monthly Target 1 | 3853.93 |
| Monthly Target 2 | 4174.67 |
| Monthly Target 3 | 4733.3333333333 |
| Monthly Target 4 | 5054.07 |
| Monthly Target 5 | 5612.73 |
Monthly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4495.40 (-4.07%) | 4705.00 | 4412.60 - 5292.00 | 0.6895 times | Thu 31 July 2025 | 4686.30 (-9.43%) | 5193.70 | 4251.00 - 5244.50 | 0.7562 times | Mon 30 June 2025 | 5174.20 (0.62%) | 5167.65 | 4712.30 - 5199.80 | 1.0715 times | Fri 30 May 2025 | 5142.15 (-2.05%) | 5250.50 | 4798.85 - 5415.45 | 0.6451 times | Wed 30 April 2025 | 5249.90 (14.68%) | 4568.95 | 4425.00 - 5388.75 | 0.6704 times | Fri 28 March 2025 | 4577.95 (1.06%) | 4520.00 | 4300.00 - 5070.70 | 0.6112 times | Fri 28 February 2025 | 4530.00 (-2.27%) | 4450.00 | 4282.50 - 4755.95 | 0.8309 times | Fri 31 January 2025 | 4635.00 (11.87%) | 4238.10 | 4070.00 - 4908.50 | 3.3408 times | Tue 31 December 2024 | 4143.15 (4.5%) | 4018.95 | 3940.85 - 4613.60 | 0.9357 times | Fri 29 November 2024 | 3964.80 (-17.4%) | 4850.00 | 3951.00 - 5021.45 | 0.4488 times | Thu 31 October 2024 | 4800.10 (-8.68%) | 5233.50 | 4595.05 - 5454.50 | 0.4248 times |
Indicator Analysis of SundaramFin
Tomorrow's movement Prediction of Sundaram Fin 590071 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4800.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Fin 590071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundaram Fin 590071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sundaram Fin 590071 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4886.65
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4716 and price is deviating by 257 points
Upper Bollinger band is at 5229 and lower is at 4204, while middle bands are at 4460 and 4973
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFin (590071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundaramFin in short term and the sell signal is strong.
SundaramFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4899.84 and SundaramFin 590071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFin 590071 stock. Volume based technical analysis of SundaramFin 590071 stock is negative.
SundaramFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value |
| 5 day DMA | 4849.24 |
| 12 day DMA | 4817.57 |
| 20 day DMA | 4715.83 |
| 35 day DMA | 4856.08 |
| 50 day DMA | 4904.14 |
| 100 day DMA | 4977.49 |
| 150 day DMA | 4846.34 |
| 200 day DMA | 4726.77 |
EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4742.65 | 4866.25 | 4988.93 |
| 12 day EMA | 4800.52 | 4855.98 | 4898.71 |
| 20 day EMA | 4807.61 | 4840.46 | 4863.57 |
| 35 day EMA | 4840.61 | 4860.93 | 4875.06 |
| 50 day EMA | 4903.51 | 4920.16 | 4932.37 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4849.24 | 4992.73 | 5095.69 |
| 12 day SMA | 4817.57 | 4818.62 | 4809.17 |
| 20 day SMA | 4715.83 | 4728.53 | 4734.85 |
| 35 day SMA | 4856.08 | 4871.18 | 4886.97 |
| 50 day SMA | 4904.14 | 4912.32 | 4919.79 |
| 100 day SMA | 4977.49 | 4980.86 | 4982.48 |
| 150 day SMA | 4846.34 | 4846.32 | 4846.16 |
| 200 day SMA | 4726.77 | 4728.51 | 4728.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.