SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFin
Strong Daily Stock price targets for SundaramFin 590071 are 4474.3 and 4571.05
| Daily Target 1 | 4396.12 |
| Daily Target 2 | 4455.73 |
| Daily Target 3 | 4492.8666666667 |
| Daily Target 4 | 4552.48 |
| Daily Target 5 | 4589.62 |
Daily price and volume Sundaram Fin
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 4515.35 (1.65%) | 4442.05 | 4433.25 - 4530.00 | 0.6098 times | Tue 14 October 2025 | 4442.00 (0.32%) | 4440.90 | 4389.65 - 4532.95 | 1.6736 times | Mon 13 October 2025 | 4427.80 (0.48%) | 4408.95 | 4386.30 - 4458.40 | 1.1473 times | Fri 10 October 2025 | 4406.70 (0.34%) | 4365.95 | 4365.95 - 4432.00 | 0.3752 times | Thu 09 October 2025 | 4391.90 (0.4%) | 4374.95 | 4332.60 - 4411.25 | 0.9621 times | Wed 08 October 2025 | 4374.20 (-1.22%) | 4428.15 | 4356.70 - 4445.95 | 0.9227 times | Tue 07 October 2025 | 4428.15 (-1.07%) | 4396.90 | 4396.90 - 4516.60 | 1.2861 times | Mon 06 October 2025 | 4475.90 (1.54%) | 4395.05 | 4373.30 - 4500.90 | 1.4037 times | Fri 03 October 2025 | 4407.80 (0.45%) | 4434.00 | 4362.90 - 4468.00 | 1.1944 times | Wed 01 October 2025 | 4388.05 (0.24%) | 4339.55 | 4325.70 - 4401.70 | 0.4252 times | Tue 30 September 2025 | 4377.45 (2.31%) | 4345.95 | 4200.00 - 4493.25 | 4.0024 times |
Weekly price and charts SundaramFin
Strong weekly Stock price targets for SundaramFin 590071 are 4450.83 and 4597.48
| Weekly Target 1 | 4331.55 |
| Weekly Target 2 | 4423.45 |
| Weekly Target 3 | 4478.2 |
| Weekly Target 4 | 4570.1 |
| Weekly Target 5 | 4624.85 |
Weekly price and volumes for Sundaram Fin
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 4515.35 (2.47%) | 4408.95 | 4386.30 - 4532.95 | 0.5007 times | Fri 10 October 2025 | 4406.70 (-0.02%) | 4395.05 | 4332.60 - 4516.60 | 0.7223 times | Fri 03 October 2025 | 4407.80 (-1.81%) | 4450.20 | 4200.00 - 4499.90 | 1.3122 times | Fri 26 September 2025 | 4488.85 (-1.81%) | 4571.70 | 4475.00 - 4736.80 | 0.7653 times | Fri 19 September 2025 | 4571.65 (2.14%) | 4574.95 | 4353.60 - 4662.90 | 1.0759 times | Fri 12 September 2025 | 4475.85 (-1.3%) | 4557.00 | 4458.00 - 4631.85 | 0.8171 times | Fri 05 September 2025 | 4534.60 (0.87%) | 4543.95 | 4224.80 - 4550.00 | 1.5295 times | Fri 29 August 2025 | 4495.40 (-14.67%) | 5268.35 | 4483.80 - 5268.35 | 1.5621 times | Fri 22 August 2025 | 5268.35 (16.36%) | 4748.95 | 4504.95 - 5292.00 | 1.3958 times | Thu 14 August 2025 | 4527.50 (0.44%) | 4412.60 | 4412.60 - 4605.95 | 0.319 times | Fri 08 August 2025 | 4507.45 (-1.43%) | 4595.65 | 4442.00 - 4674.55 | 0.8987 times |
Monthly price and charts SundaramFin
Strong monthly Stock price targets for SundaramFin 590071 are 4420.53 and 4627.78
| Monthly Target 1 | 4250.75 |
| Monthly Target 2 | 4383.05 |
| Monthly Target 3 | 4458 |
| Monthly Target 4 | 4590.3 |
| Monthly Target 5 | 4665.25 |
Monthly price and volumes Sundaram Fin
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 4515.35 (3.15%) | 4339.55 | 4325.70 - 4532.95 | 0.2378 times | Tue 30 September 2025 | 4377.45 (-2.62%) | 4543.95 | 4200.00 - 4736.80 | 0.8578 times | Fri 29 August 2025 | 4495.40 (-4.07%) | 4705.00 | 4412.60 - 5292.00 | 0.7126 times | Thu 31 July 2025 | 4686.30 (-9.43%) | 5193.70 | 4251.00 - 5244.50 | 0.7815 times | Mon 30 June 2025 | 5174.20 (0.62%) | 5167.65 | 4712.30 - 5199.80 | 1.1074 times | Fri 30 May 2025 | 5142.15 (-2.05%) | 5250.50 | 4798.85 - 5415.45 | 0.6667 times | Wed 30 April 2025 | 5249.90 (14.68%) | 4568.95 | 4425.00 - 5388.75 | 0.6928 times | Fri 28 March 2025 | 4577.95 (1.06%) | 4520.00 | 4300.00 - 5070.70 | 0.6317 times | Fri 28 February 2025 | 4530.00 (-2.27%) | 4450.00 | 4282.50 - 4755.95 | 0.8588 times | Fri 31 January 2025 | 4635.00 (11.87%) | 4238.10 | 4070.00 - 4908.50 | 3.4527 times | Tue 31 December 2024 | 4143.15 (4.5%) | 4018.95 | 3940.85 - 4613.60 | 0.967 times |
Indicator Analysis of SundaramFin
Tomorrow's movement Prediction of Sundaram Fin 590071 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4449.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Fin 590071 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sundaram Fin 590071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4486 and price is deviating by 108 points
Upper Bollinger band is at 4700 and lower is at 4271, while middle bands are at 4378 and 4593
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFin (590071) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SundaramFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SundaramFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4429.04 and SundaramFin 590071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFin 590071 stock. Volume based technical analysis of SundaramFin 590071 stock is negative.
SundaramFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value |
| 5 day DMA | 4436.75 |
| 12 day DMA | 4409.5 |
| 20 day DMA | 4485.01 |
| 35 day DMA | 4500.77 |
| 50 day DMA | 4571.62 |
| 100 day DMA | 4802.33 |
| 150 day DMA | 4832.34 |
| 200 day DMA | 4750.33 |
EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4453.89 | 4423.17 | 4413.75 |
| 12 day EMA | 4449.7 | 4437.77 | 4437 |
| 20 day EMA | 4469.31 | 4464.47 | 4466.83 |
| 35 day EMA | 4522.12 | 4522.52 | 4527.26 |
| 50 day EMA | 4571.65 | 4573.95 | 4579.33 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4436.75 | 4408.52 | 4405.75 |
| 12 day SMA | 4409.5 | 4407.29 | 4418.91 |
| 20 day SMA | 4485.01 | 4488.15 | 4487.73 |
| 35 day SMA | 4500.77 | 4513.89 | 4537.5 |
| 50 day SMA | 4571.62 | 4572.77 | 4577.66 |
| 100 day SMA | 4802.33 | 4808.4 | 4815.67 |
| 150 day SMA | 4832.34 | 4832.71 | 4832.99 |
| 200 day SMA | 4750.33 | 4749.99 | 4749.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.