Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhaitanIndi

Strong Daily Stock price targets for KhaitanIndi 590068 are 125.28 and 132.48

Daily Target 1119.32
Daily Target 2124.03
Daily Target 3126.51666666667
Daily Target 4131.23
Daily Target 5133.72

Daily price and volume Khaitan Indi

Date Closing Open Range Volume
Wed 17 September 2025 128.75 (3.75%) 121.80 121.80 - 129.00 3.5838 times
Tue 16 September 2025 124.10 (1.31%) 122.50 120.80 - 126.00 0.6561 times
Mon 15 September 2025 122.50 (-1.96%) 121.30 120.00 - 123.90 1.1162 times
Fri 12 September 2025 124.95 (4.91%) 118.50 118.45 - 124.95 0.9971 times
Thu 11 September 2025 119.10 (-1.93%) 119.65 118.50 - 122.95 2.7836 times
Wed 10 September 2025 121.45 (3.71%) 120.00 119.80 - 122.85 0.7019 times
Tue 09 September 2025 117.10 (4.23%) 117.95 117.10 - 117.95 0.1201 times
Mon 08 September 2025 112.35 (5%) 112.35 112.35 - 112.35 0.0275 times
Thu 04 September 2025 107.00 (0.09%) 107.00 107.00 - 107.00 0.0005 times
Tue 02 September 2025 106.90 (-1.02%) 107.60 106.90 - 107.60 0.0132 times
Mon 01 September 2025 108.00 (4.6%) 108.40 108.00 - 108.40 0.1074 times

 Daily chart KhaitanIndi

Weekly price and charts KhaitanIndi

Strong weekly Stock price targets for KhaitanIndi 590068 are 124.38 and 133.38

Weekly Target 1116.92
Weekly Target 2122.83
Weekly Target 3125.91666666667
Weekly Target 4131.83
Weekly Target 5134.92

Weekly price and volumes for Khaitan Indi

Date Closing Open Range Volume
Wed 17 September 2025 128.75 (3.04%) 121.30 120.00 - 129.00 2.9681 times
Fri 12 September 2025 124.95 (16.78%) 112.35 112.35 - 124.95 2.5659 times
Thu 04 September 2025 107.00 (3.63%) 108.40 106.90 - 108.40 0.0671 times
Thu 28 August 2025 103.25 (-6.98%) 110.25 103.00 - 110.25 0.2327 times
Fri 22 August 2025 111.00 (0.63%) 108.00 106.05 - 115.95 0.3091 times
Thu 14 August 2025 110.30 (-4.17%) 113.95 107.05 - 113.95 0.1512 times
Fri 08 August 2025 115.10 (-1.03%) 111.15 111.15 - 116.00 0.0668 times
Fri 01 August 2025 116.30 (-3.12%) 120.75 116.30 - 126.00 1.0052 times
Fri 25 July 2025 120.05 (-4.65%) 123.65 120.05 - 130.00 1.7812 times
Fri 18 July 2025 125.90 (4.87%) 121.00 119.10 - 128.95 0.8527 times
Fri 11 July 2025 120.05 (-3.11%) 122.00 118.10 - 123.95 0.444 times

 weekly chart KhaitanIndi

Monthly price and charts KhaitanIndi

Strong monthly Stock price targets for KhaitanIndi 590068 are 117.83 and 139.93

Monthly Target 199.45
Monthly Target 2114.1
Monthly Target 3121.55
Monthly Target 4136.2
Monthly Target 5143.65

Monthly price and volumes Khaitan Indi

Date Closing Open Range Volume
Wed 17 September 2025 128.75 (24.7%) 108.40 106.90 - 129.00 0.4611 times
Thu 28 August 2025 103.25 (-15.33%) 118.00 103.00 - 118.00 0.0669 times
Thu 31 July 2025 121.95 (-3.75%) 126.00 117.70 - 130.00 0.3797 times
Mon 30 June 2025 126.70 (-11.18%) 136.05 114.00 - 142.00 0.5531 times
Fri 30 May 2025 142.65 (62.66%) 88.19 80.00 - 166.98 3.7063 times
Wed 30 April 2025 87.70 (5.64%) 82.74 82.74 - 106.95 0.8813 times
Fri 28 March 2025 83.02 (3.31%) 82.35 71.00 - 93.00 0.9545 times
Fri 28 February 2025 80.36 (-17.97%) 91.45 78.60 - 116.06 0.9966 times
Fri 31 January 2025 97.96 (13.3%) 87.47 77.22 - 106.56 1.4894 times
Tue 31 December 2024 86.46 (-6.01%) 93.51 82.00 - 95.00 0.511 times
Fri 29 November 2024 91.99 (2.22%) 89.99 85.55 - 101.00 0.4012 times

 monthly chart KhaitanIndi

Indicator Analysis of KhaitanIndi

Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khaitan Indi 590068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khaitan Indi 590068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khaitan Indi 590068 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 7 points

Upper Bollinger band is at 129 and lower is at 101, while middle bands are at 108 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KhaitanIndi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KhaitanIndi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanIndi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KhaitanIndi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhaitanIndi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.95 and KhaitanIndi 590068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.

KhaitanIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Indi 590068

DMA (daily moving average) of Khaitan Indi 590068

DMA period DMA value
5 day DMA 123.88
12 day DMA 116.29
20 day DMA 114.15
35 day DMA 116.67
50 day DMA 118.83
100 day DMA 115
150 day DMA 106.34
200 day DMA 102.19

EMA (exponential moving average) of Khaitan Indi 590068

EMA period EMA current EMA prev EMA prev2
5 day EMA123.97121.58120.32
12 day EMA119.38117.68116.51
20 day EMA117.62116.45115.64
35 day EMA117.81117.17116.76
50 day EMA119.52119.14118.94

SMA (simple moving average) of Khaitan Indi 590068

SMA period SMA current SMA prev SMA prev2
5 day SMA123.88122.42121.02
12 day SMA116.29114.58113.48
20 day SMA114.15113.31112.8
35 day SMA116.67116.58116.6
50 day SMA118.83118.76118.66
100 day SMA115114.58114.2
150 day SMA106.34106.08105.8
200 day SMA102.19101.99101.8
Back to top | Use Dark Theme