KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 125.28 and 132.48
Daily Target 1 | 119.32 |
Daily Target 2 | 124.03 |
Daily Target 3 | 126.51666666667 |
Daily Target 4 | 131.23 |
Daily Target 5 | 133.72 |
Daily price and volume Khaitan Indi
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 128.75 (3.75%) | 121.80 | 121.80 - 129.00 | 3.5838 times | Tue 16 September 2025 | 124.10 (1.31%) | 122.50 | 120.80 - 126.00 | 0.6561 times | Mon 15 September 2025 | 122.50 (-1.96%) | 121.30 | 120.00 - 123.90 | 1.1162 times | Fri 12 September 2025 | 124.95 (4.91%) | 118.50 | 118.45 - 124.95 | 0.9971 times | Thu 11 September 2025 | 119.10 (-1.93%) | 119.65 | 118.50 - 122.95 | 2.7836 times | Wed 10 September 2025 | 121.45 (3.71%) | 120.00 | 119.80 - 122.85 | 0.7019 times | Tue 09 September 2025 | 117.10 (4.23%) | 117.95 | 117.10 - 117.95 | 0.1201 times | Mon 08 September 2025 | 112.35 (5%) | 112.35 | 112.35 - 112.35 | 0.0275 times | Thu 04 September 2025 | 107.00 (0.09%) | 107.00 | 107.00 - 107.00 | 0.0005 times | Tue 02 September 2025 | 106.90 (-1.02%) | 107.60 | 106.90 - 107.60 | 0.0132 times | Mon 01 September 2025 | 108.00 (4.6%) | 108.40 | 108.00 - 108.40 | 0.1074 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 124.38 and 133.38
Weekly Target 1 | 116.92 |
Weekly Target 2 | 122.83 |
Weekly Target 3 | 125.91666666667 |
Weekly Target 4 | 131.83 |
Weekly Target 5 | 134.92 |
Weekly price and volumes for Khaitan Indi
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 128.75 (3.04%) | 121.30 | 120.00 - 129.00 | 2.9681 times | Fri 12 September 2025 | 124.95 (16.78%) | 112.35 | 112.35 - 124.95 | 2.5659 times | Thu 04 September 2025 | 107.00 (3.63%) | 108.40 | 106.90 - 108.40 | 0.0671 times | Thu 28 August 2025 | 103.25 (-6.98%) | 110.25 | 103.00 - 110.25 | 0.2327 times | Fri 22 August 2025 | 111.00 (0.63%) | 108.00 | 106.05 - 115.95 | 0.3091 times | Thu 14 August 2025 | 110.30 (-4.17%) | 113.95 | 107.05 - 113.95 | 0.1512 times | Fri 08 August 2025 | 115.10 (-1.03%) | 111.15 | 111.15 - 116.00 | 0.0668 times | Fri 01 August 2025 | 116.30 (-3.12%) | 120.75 | 116.30 - 126.00 | 1.0052 times | Fri 25 July 2025 | 120.05 (-4.65%) | 123.65 | 120.05 - 130.00 | 1.7812 times | Fri 18 July 2025 | 125.90 (4.87%) | 121.00 | 119.10 - 128.95 | 0.8527 times | Fri 11 July 2025 | 120.05 (-3.11%) | 122.00 | 118.10 - 123.95 | 0.444 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 117.83 and 139.93
Monthly Target 1 | 99.45 |
Monthly Target 2 | 114.1 |
Monthly Target 3 | 121.55 |
Monthly Target 4 | 136.2 |
Monthly Target 5 | 143.65 |
Monthly price and volumes Khaitan Indi
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 128.75 (24.7%) | 108.40 | 106.90 - 129.00 | 0.4611 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.0669 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 0.3797 times | Mon 30 June 2025 | 126.70 (-11.18%) | 136.05 | 114.00 - 142.00 | 0.5531 times | Fri 30 May 2025 | 142.65 (62.66%) | 88.19 | 80.00 - 166.98 | 3.7063 times | Wed 30 April 2025 | 87.70 (5.64%) | 82.74 | 82.74 - 106.95 | 0.8813 times | Fri 28 March 2025 | 83.02 (3.31%) | 82.35 | 71.00 - 93.00 | 0.9545 times | Fri 28 February 2025 | 80.36 (-17.97%) | 91.45 | 78.60 - 116.06 | 0.9966 times | Fri 31 January 2025 | 97.96 (13.3%) | 87.47 | 77.22 - 106.56 | 1.4894 times | Tue 31 December 2024 | 86.46 (-6.01%) | 93.51 | 82.00 - 95.00 | 0.511 times | Fri 29 November 2024 | 91.99 (2.22%) | 89.99 | 85.55 - 101.00 | 0.4012 times |
Indicator Analysis of KhaitanIndi
Tomorrow's movement Prediction of Khaitan Indi 590068 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Indi 590068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan Indi 590068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khaitan Indi 590068 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 101, while middle bands are at 108 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndi (590068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanIndi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhaitanIndi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanIndi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhaitanIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.95 and KhaitanIndi 590068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndi 590068 stock. Volume based technical analysis of KhaitanIndi 590068 stock is negative.
KhaitanIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
DMA period | DMA value |
5 day DMA | 123.88 |
12 day DMA | 116.29 |
20 day DMA | 114.15 |
35 day DMA | 116.67 |
50 day DMA | 118.83 |
100 day DMA | 115 |
150 day DMA | 106.34 |
200 day DMA | 102.19 |
EMA (exponential moving average) of Khaitan Indi 590068
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.97 | 121.58 | 120.32 |
12 day EMA | 119.38 | 117.68 | 116.51 |
20 day EMA | 117.62 | 116.45 | 115.64 |
35 day EMA | 117.81 | 117.17 | 116.76 |
50 day EMA | 119.52 | 119.14 | 118.94 |
SMA (simple moving average) of Khaitan Indi 590068
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.88 | 122.42 | 121.02 |
12 day SMA | 116.29 | 114.58 | 113.48 |
20 day SMA | 114.15 | 113.31 | 112.8 |
35 day SMA | 116.67 | 116.58 | 116.6 |
50 day SMA | 118.83 | 118.76 | 118.66 |
100 day SMA | 115 | 114.58 | 114.2 |
150 day SMA | 106.34 | 106.08 | 105.8 |
200 day SMA | 102.19 | 101.99 | 101.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.