Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 196.88 and 199.98
| Daily Target 1 | 194.43 |
| Daily Target 2 | 196.22 |
| Daily Target 3 | 197.53333333333 |
| Daily Target 4 | 199.32 |
| Daily Target 5 | 200.63 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 198.00 (0.03%) | 197.95 | 195.75 - 198.85 | 0.3838 times | Tue 21 October 2025 | 197.95 (-0.05%) | 199.90 | 196.95 - 200.45 | 0.2231 times | Mon 20 October 2025 | 198.05 (2.4%) | 195.90 | 192.90 - 200.00 | 2.5844 times | Fri 17 October 2025 | 193.40 (-0.51%) | 192.05 | 192.05 - 194.55 | 0.4392 times | Thu 16 October 2025 | 194.40 (0.03%) | 194.90 | 193.35 - 195.75 | 0.5582 times | Wed 15 October 2025 | 194.35 (-0.13%) | 195.05 | 194.00 - 196.00 | 0.6016 times | Tue 14 October 2025 | 194.60 (-0.33%) | 195.20 | 193.05 - 195.70 | 0.5103 times | Mon 13 October 2025 | 195.25 (-1.79%) | 198.85 | 194.80 - 199.40 | 2.2235 times | Fri 10 October 2025 | 198.80 (0.1%) | 199.00 | 197.90 - 200.80 | 1.1155 times | Thu 09 October 2025 | 198.60 (-2.19%) | 204.40 | 198.50 - 204.65 | 1.3604 times | Wed 08 October 2025 | 203.05 (2.89%) | 197.05 | 195.95 - 204.80 | 4.3004 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 195.45 and 203
| Weekly Target 1 | 189.57 |
| Weekly Target 2 | 193.78 |
| Weekly Target 3 | 197.11666666667 |
| Weekly Target 4 | 201.33 |
| Weekly Target 5 | 204.67 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 198.00 (2.38%) | 195.90 | 192.90 - 200.45 | 0.2919 times | Fri 17 October 2025 | 193.40 (-2.72%) | 198.85 | 192.05 - 199.40 | 0.3964 times | Fri 10 October 2025 | 198.80 (0.3%) | 198.20 | 195.00 - 204.80 | 0.7849 times | Fri 03 October 2025 | 198.20 (3.58%) | 195.90 | 192.80 - 199.90 | 0.3284 times | Fri 26 September 2025 | 191.35 (-5.9%) | 201.50 | 190.10 - 205.95 | 1.323 times | Fri 19 September 2025 | 203.35 (-0.22%) | 200.75 | 200.25 - 207.45 | 1.122 times | Fri 12 September 2025 | 203.80 (-0.12%) | 200.80 | 200.80 - 207.20 | 0.8119 times | Fri 05 September 2025 | 204.05 (3.6%) | 195.00 | 195.00 - 212.45 | 1.6226 times | Fri 29 August 2025 | 196.95 (-3.67%) | 203.60 | 195.00 - 205.80 | 1.1549 times | Fri 22 August 2025 | 204.45 (0.07%) | 204.95 | 203.60 - 212.75 | 2.1641 times | Thu 14 August 2025 | 204.30 (2.97%) | 199.20 | 194.75 - 214.90 | 1.3135 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 195.03 and 207.78
| Monthly Target 1 | 185.53 |
| Monthly Target 2 | 191.77 |
| Monthly Target 3 | 198.28333333333 |
| Monthly Target 4 | 204.52 |
| Monthly Target 5 | 211.03 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 198.00 (2.01%) | 194.40 | 192.05 - 204.80 | 0.2567 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 0.8045 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 0.9305 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.3067 times | Mon 30 June 2025 | 204.55 (-3.4%) | 208.60 | 193.00 - 219.15 | 0.7845 times | Fri 30 May 2025 | 211.75 (5.95%) | 201.30 | 182.15 - 229.80 | 0.8587 times | Wed 30 April 2025 | 199.85 (-0.47%) | 203.00 | 192.25 - 220.45 | 0.6519 times | Fri 28 March 2025 | 200.80 (17.15%) | 170.15 | 169.90 - 211.45 | 1.65 times | Fri 28 February 2025 | 171.40 (-18.59%) | 204.00 | 166.80 - 221.00 | 1.475 times | Fri 31 January 2025 | 210.55 (-8.54%) | 231.15 | 189.65 - 244.75 | 1.2815 times | Tue 31 December 2024 | 230.20 (-6.8%) | 250.20 | 225.05 - 266.85 | 1.8665 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 196.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp 590066 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kcp 590066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.4
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 3 points
Upper Bollinger band is at 202 and lower is at 192, while middle bands are at 195 and 200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (590066) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kcp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.78 and Kcp 590066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 196.36 |
| 12 day DMA | 196.98 |
| 20 day DMA | 196.68 |
| 35 day DMA | 199.87 |
| 50 day DMA | 201 |
| 100 day DMA | 203.49 |
| 150 day DMA | 204.01 |
| 200 day DMA | 205.3 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.03 | 196.54 | 195.84 |
| 12 day EMA | 196.96 | 196.77 | 196.55 |
| 20 day EMA | 197.67 | 197.63 | 197.6 |
| 35 day EMA | 199.03 | 199.09 | 199.16 |
| 50 day EMA | 200.89 | 201.01 | 201.13 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.36 | 195.63 | 194.96 |
| 12 day SMA | 196.98 | 197.05 | 197.07 |
| 20 day SMA | 196.68 | 196.85 | 197.1 |
| 35 day SMA | 199.87 | 200.06 | 200.1 |
| 50 day SMA | 201 | 201.01 | 201.12 |
| 100 day SMA | 203.49 | 203.66 | 203.94 |
| 150 day SMA | 204.01 | 204.01 | 203.96 |
| 200 day SMA | 205.3 | 205.52 | 205.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.