Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 184.5 and 196.8
| Daily Target 1 | 182.22 |
| Daily Target 2 | 186.78 |
| Daily Target 3 | 194.51666666667 |
| Daily Target 4 | 199.08 |
| Daily Target 5 | 206.82 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 191.35 (-1.95%) | 198.65 | 189.95 - 202.25 | 0.9886 times | Wed 07 May 2025 | 195.15 (1.46%) | 196.20 | 192.35 - 196.95 | 0.5456 times | Tue 06 May 2025 | 192.35 (-6.44%) | 205.60 | 190.85 - 207.50 | 0.7024 times | Mon 05 May 2025 | 205.60 (2.59%) | 190.90 | 190.90 - 208.15 | 0.3575 times | Fri 02 May 2025 | 200.40 (0.28%) | 201.30 | 199.00 - 203.65 | 0.4439 times | Wed 30 April 2025 | 199.85 (-0.35%) | 201.40 | 198.50 - 203.10 | 0.4199 times | Tue 29 April 2025 | 200.55 (-2.19%) | 202.60 | 199.30 - 208.40 | 1.5819 times | Mon 28 April 2025 | 205.05 (-2.66%) | 203.05 | 202.60 - 211.65 | 1.8429 times | Fri 25 April 2025 | 210.65 (-3.48%) | 216.05 | 207.50 - 217.05 | 2.6883 times | Thu 24 April 2025 | 218.25 (2.37%) | 214.55 | 214.55 - 220.45 | 0.429 times | Tue 22 April 2025 | 213.20 (-0.19%) | 216.90 | 210.95 - 217.40 | 0.7239 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 190.65 and 208.85
| Weekly Target 1 | 178.28 |
| Weekly Target 2 | 184.82 |
| Weekly Target 3 | 196.48333333333 |
| Weekly Target 4 | 203.02 |
| Weekly Target 5 | 214.68 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 191.35 (-4.52%) | 190.90 | 189.95 - 208.15 | 0.4947 times | Fri 02 May 2025 | 200.40 (-4.87%) | 203.05 | 198.50 - 211.65 | 0.8179 times | Fri 25 April 2025 | 210.65 (0.72%) | 210.90 | 207.50 - 220.45 | 0.8761 times | Thu 17 April 2025 | 209.15 (4.44%) | 208.75 | 202.90 - 210.75 | 0.2938 times | Fri 11 April 2025 | 200.25 (0.43%) | 195.95 | 192.25 - 208.00 | 0.1678 times | Fri 04 April 2025 | 199.40 (-0.7%) | 203.00 | 195.20 - 207.85 | 0.5972 times | Fri 28 March 2025 | 200.80 (-3.25%) | 211.45 | 191.20 - 211.45 | 1.7145 times | Fri 21 March 2025 | 207.55 (9.01%) | 190.15 | 184.70 - 210.20 | 2.1469 times | Thu 13 March 2025 | 190.40 (-2.41%) | 198.40 | 182.80 - 199.15 | 0.8039 times | Fri 07 March 2025 | 195.10 (13.83%) | 170.15 | 169.90 - 200.40 | 2.0873 times | Fri 28 February 2025 | 171.40 (-11.72%) | 198.00 | 166.80 - 198.00 | 1.8197 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 181.55 and 199.75
| Monthly Target 1 | 178.28 |
| Monthly Target 2 | 184.82 |
| Monthly Target 3 | 196.48333333333 |
| Monthly Target 4 | 203.02 |
| Monthly Target 5 | 214.68 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 191.35 (-4.25%) | 201.30 | 189.95 - 208.15 | 0.0771 times | Wed 30 April 2025 | 199.85 (-0.47%) | 203.00 | 192.25 - 220.45 | 0.3552 times | Fri 28 March 2025 | 200.80 (17.15%) | 170.15 | 169.90 - 211.45 | 0.8989 times | Fri 28 February 2025 | 171.40 (-18.59%) | 204.00 | 166.80 - 221.00 | 0.8036 times | Fri 31 January 2025 | 210.55 (-8.54%) | 231.15 | 189.65 - 244.75 | 0.6982 times | Tue 31 December 2024 | 230.20 (-6.8%) | 250.20 | 225.05 - 266.85 | 1.0169 times | Fri 29 November 2024 | 247.00 (14.46%) | 229.00 | 210.00 - 251.60 | 1.2077 times | Thu 31 October 2024 | 215.80 (-13.68%) | 248.55 | 198.85 - 258.40 | 1.107 times | Mon 30 September 2024 | 250.00 (6.7%) | 229.05 | 226.70 - 263.70 | 2.1934 times | Fri 30 August 2024 | 234.30 (-5.87%) | 252.80 | 209.60 - 254.00 | 1.6419 times | Wed 31 July 2024 | 248.90 (1.82%) | 245.55 | 230.00 - 281.35 | 2.7617 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp 590066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp 590066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp 590066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.88
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 219 and lower is at 189, while middle bands are at 196 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (590066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.22 and Kcp 590066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp 590066 stock. Volume based technical analysis of Kcp 590066 stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 196.97 |
| 12 day DMA | 203.83 |
| 20 day DMA | 203.31 |
| 35 day DMA | 200.02 |
| 50 day DMA | 196.54 |
| 100 day DMA | 212.24 |
| 150 day DMA | 218.88 |
| 200 day DMA | 224.48 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.06 | 198.42 | 200.05 |
| 12 day EMA | 200.08 | 201.67 | 202.85 |
| 20 day EMA | 200.94 | 201.95 | 202.66 |
| 35 day EMA | 199.67 | 200.16 | 200.45 |
| 50 day EMA | 197.06 | 197.29 | 197.38 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.97 | 198.67 | 199.75 |
| 12 day SMA | 203.83 | 205.32 | 206.4 |
| 20 day SMA | 203.31 | 203.94 | 204.22 |
| 35 day SMA | 200.02 | 200.19 | 200.06 |
| 50 day SMA | 196.54 | 196.47 | 196.52 |
| 100 day SMA | 212.24 | 212.83 | 213.38 |
| 150 day SMA | 218.88 | 219.25 | 219.6 |
| 200 day SMA | 224.48 | 224.8 | 225.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.