Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Proseed
Strong Daily Stock price targets for Proseed 590057 are 19.65 and 21.02
| Daily Target 1 | 18.52 |
| Daily Target 2 | 19.41 |
| Daily Target 3 | 19.893333333333 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 21.26 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 20.29 (2.06%) | 19.01 | 19.01 - 20.38 | 1.3822 times | Tue 21 October 2025 | 19.88 (1.43%) | 19.60 | 19.60 - 19.88 | 0.0326 times | Mon 20 October 2025 | 19.60 (-1.85%) | 18.99 | 18.99 - 19.99 | 1.2798 times | Fri 17 October 2025 | 19.97 (0.91%) | 18.81 | 18.81 - 19.97 | 0.0012 times | Thu 16 October 2025 | 19.79 (2.54%) | 19.38 | 19.19 - 19.90 | 0.424 times | Wed 15 October 2025 | 19.30 (-1.18%) | 19.45 | 18.56 - 19.45 | 0.4187 times | Tue 14 October 2025 | 19.53 (3.72%) | 18.99 | 18.13 - 19.76 | 1.7559 times | Mon 13 October 2025 | 18.83 (-1.36%) | 18.22 | 18.22 - 19.00 | 0.4554 times | Fri 10 October 2025 | 19.09 (-4.55%) | 19.00 | 19.00 - 19.38 | 2.8331 times | Thu 09 October 2025 | 20.00 (-4.67%) | 19.94 | 19.94 - 20.75 | 1.4172 times | Wed 08 October 2025 | 20.98 (-3.41%) | 22.09 | 20.66 - 22.09 | 1.5066 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 19.64 and 21.03
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 19.886666666667 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 20.29 (1.6%) | 18.99 | 18.99 - 20.38 | 0.2054 times | Fri 17 October 2025 | 19.97 (4.61%) | 18.22 | 18.13 - 19.97 | 0.2329 times | Fri 10 October 2025 | 19.09 (-17.72%) | 23.20 | 19.00 - 23.20 | 0.5589 times | Fri 03 October 2025 | 23.20 (9.23%) | 22.00 | 20.20 - 23.20 | 2.4532 times | Fri 26 September 2025 | 21.24 (12.5%) | 19.00 | 18.62 - 22.60 | 2.1407 times | Fri 19 September 2025 | 18.88 (4.08%) | 18.41 | 17.30 - 19.10 | 1.4276 times | Fri 12 September 2025 | 18.14 (3.48%) | 17.95 | 16.81 - 18.41 | 1.3248 times | Fri 05 September 2025 | 17.53 (-2.99%) | 17.90 | 17.50 - 19.18 | 0.2785 times | Fri 29 August 2025 | 18.07 (-2.8%) | 18.40 | 17.90 - 19.00 | 0.42 times | Fri 22 August 2025 | 18.59 (-8.2%) | 20.25 | 18.05 - 20.25 | 0.9581 times | Thu 14 August 2025 | 20.25 (-5.59%) | 21.45 | 19.81 - 22.15 | 1.5106 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 16.68 and 21.75
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 20.54 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 20.29 (-6.02%) | 21.05 | 18.13 - 23.20 | 0.2332 times | Tue 30 September 2025 | 21.59 (19.48%) | 17.90 | 16.81 - 22.60 | 0.7364 times | Fri 29 August 2025 | 18.07 (-12.66%) | 20.72 | 17.90 - 22.15 | 0.8282 times | Thu 31 July 2025 | 20.69 (9.47%) | 18.92 | 16.32 - 20.79 | 0.9578 times | Mon 30 June 2025 | 18.90 (-7.85%) | 20.71 | 17.85 - 20.75 | 0.6402 times | Fri 30 May 2025 | 20.51 (3.38%) | 19.45 | 18.90 - 22.10 | 3.0325 times | Wed 30 April 2025 | 19.84 (-0.55%) | 19.79 | 17.70 - 23.00 | 1.6452 times | Fri 28 March 2025 | 19.95 (-12.5%) | 22.80 | 19.00 - 23.30 | 0.8417 times | Fri 28 February 2025 | 22.80 (-6.94%) | 25.20 | 20.72 - 25.20 | 0.4192 times | Fri 31 January 2025 | 24.50 (-5.55%) | 26.10 | 23.26 - 26.48 | 0.6654 times | Tue 31 December 2024 | 25.94 (-9.08%) | 29.52 | 23.81 - 29.95 | 2.9446 times |
Indicator Analysis of Proseed
Tomorrow's movement Prediction of Proseed 590057 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proseed 590057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proseed 590057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Proseed (590057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Proseed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Proseed in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Proseed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Proseed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Proseed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and Proseed 590057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Proseed 590057 stock. Volume based technical analysis of Proseed 590057 stock is negative.
Proseed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 19.92 |
| 20 day DMA | 20.73 |
| 35 day DMA | 19.74 |
| 50 day DMA | 19.64 |
| 100 day DMA | 19.47 |
| 150 day DMA | 19.98 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.77 | 19.72 |
| 12 day EMA | 20.04 | 20 | 20.02 |
| 20 day EMA | 20.11 | 20.09 | 20.11 |
| 35 day EMA | 20.05 | 20.04 | 20.05 |
| 50 day EMA | 19.78 | 19.76 | 19.75 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.71 | 19.64 |
| 12 day SMA | 19.92 | 20.09 | 20.37 |
| 20 day SMA | 20.73 | 20.75 | 20.73 |
| 35 day SMA | 19.74 | 19.69 | 19.66 |
| 50 day SMA | 19.64 | 19.66 | 19.67 |
| 100 day SMA | 19.47 | 19.46 | 19.47 |
| 150 day SMA | 19.98 | 19.99 | 20 |
| 200 day SMA | 20.94 | 20.96 | 20.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.