SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 251.5 and 262.5
Daily Target 1 | 249.67 |
Daily Target 2 | 253.33 |
Daily Target 3 | 260.66666666667 |
Daily Target 4 | 264.33 |
Daily Target 5 | 271.67 |
Daily price and volume Salona Cotsp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 257.00 (1.6%) | 268.00 | 257.00 - 268.00 | 0.3378 times | Wed 07 May 2025 | 252.95 (-0.41%) | 250.00 | 212.95 - 257.00 | 0.1014 times | Tue 06 May 2025 | 254.00 (-1.55%) | 254.00 | 254.00 - 254.00 | 0.0084 times | Mon 05 May 2025 | 258.00 (0%) | 258.00 | 258.00 - 258.00 | 0.0084 times | Fri 02 May 2025 | 258.00 (4.24%) | 278.00 | 235.20 - 294.70 | 0.549 times | Wed 30 April 2025 | 247.50 (-1.55%) | 247.00 | 247.00 - 247.50 | 0.0169 times | Mon 28 April 2025 | 251.40 (-3.68%) | 255.00 | 247.50 - 255.00 | 0.0507 times | Fri 25 April 2025 | 261.00 (-3.32%) | 255.00 | 246.05 - 261.00 | 6.5456 times | Thu 24 April 2025 | 269.95 (2.84%) | 261.00 | 261.00 - 269.95 | 0.7855 times | Tue 22 April 2025 | 262.50 (2.74%) | 304.80 | 262.50 - 304.80 | 1.5963 times | Mon 21 April 2025 | 255.50 (0%) | 255.50 | 255.50 - 255.50 | 0.0084 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 207.45 and 262.5
Weekly Target 1 | 190.93 |
Weekly Target 2 | 223.97 |
Weekly Target 3 | 245.98333333333 |
Weekly Target 4 | 279.02 |
Weekly Target 5 | 301.03 |
Weekly price and volumes for Salona Cotsp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 257.00 (-0.39%) | 258.00 | 212.95 - 268.00 | 0.1591 times | Fri 02 May 2025 | 258.00 (-1.15%) | 255.00 | 235.20 - 294.70 | 0.215 times | Fri 25 April 2025 | 261.00 (2.15%) | 255.50 | 246.05 - 304.80 | 3.1163 times | Thu 17 April 2025 | 255.50 (12.31%) | 226.00 | 212.95 - 265.00 | 2.3299 times | Fri 11 April 2025 | 227.50 (-8.3%) | 241.00 | 227.50 - 244.00 | 0.0619 times | Fri 04 April 2025 | 248.10 (0.65%) | 238.00 | 230.00 - 249.00 | 0.4153 times | Wed 26 March 2025 | 246.50 (2.94%) | 255.00 | 242.00 - 255.00 | 0.2121 times | Fri 21 March 2025 | 239.45 (-1.46%) | 237.00 | 230.00 - 270.00 | 1.3078 times | Thu 13 March 2025 | 243.00 (3.38%) | 230.35 | 230.35 - 253.85 | 0.0177 times | Fri 07 March 2025 | 235.05 (-6.45%) | 231.50 | 218.50 - 247.95 | 2.1649 times | Thu 27 February 2025 | 251.25 (-2.99%) | 251.05 | 247.00 - 254.00 | 0.1973 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 194.1 and 275.85
Monthly Target 1 | 173.13 |
Monthly Target 2 | 215.07 |
Monthly Target 3 | 254.88333333333 |
Monthly Target 4 | 296.82 |
Monthly Target 5 | 336.63 |
Monthly price and volumes Salona Cotsp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 257.00 (3.84%) | 278.00 | 212.95 - 294.70 | 0.0271 times | Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.4601 times | Wed 26 March 2025 | 246.50 (-1.89%) | 231.50 | 218.50 - 270.00 | 0.2864 times | Thu 27 February 2025 | 251.25 (-8.32%) | 278.00 | 247.00 - 310.00 | 0.3215 times | Fri 31 January 2025 | 274.05 (-1.21%) | 287.95 | 258.00 - 298.80 | 0.2869 times | Tue 31 December 2024 | 277.40 (0.71%) | 282.35 | 276.80 - 315.00 | 0.262 times | Fri 29 November 2024 | 275.45 (-12.32%) | 319.40 | 270.30 - 336.00 | 0.8452 times | Thu 31 October 2024 | 314.15 (7.33%) | 295.20 | 252.60 - 324.80 | 2.9664 times | Mon 30 September 2024 | 292.70 (-1.61%) | 299.55 | 267.00 - 309.40 | 2.2229 times | Fri 30 August 2024 | 297.50 (-2.36%) | 304.95 | 251.55 - 349.80 | 2.3215 times | Wed 31 July 2024 | 304.70 (0.4%) | 306.85 | 285.30 - 325.90 | 3.9724 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 252 and price is deviating by 10 points
Upper Bollinger band is at 270 and lower is at 234, while middle bands are at 243 and 261
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SalonaCotsp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalonaCotsp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SalonaCotsp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalonaCotsp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.48 and SalonaCotsp 590056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
DMA period | DMA value |
5 day DMA | 255.99 |
12 day DMA | 256.94 |
20 day DMA | 251.44 |
35 day DMA | 246.76 |
50 day DMA | 254.91 |
100 day DMA | 272.12 |
150 day DMA | 279.49 |
200 day DMA | 284.76 |
EMA (exponential moving average) of Salona Cotsp 590056
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 255.42 | 254.63 | 255.47 |
12 day EMA | 254.39 | 253.92 | 254.1 |
20 day EMA | 253.24 | 252.84 | 252.83 |
35 day EMA | 255.16 | 255.05 | 255.17 |
50 day EMA | 256.69 | 256.68 | 256.83 |
SMA (simple moving average) of Salona Cotsp 590056
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 255.99 | 254.09 | 253.78 |
12 day SMA | 256.94 | 256.36 | 255.93 |
20 day SMA | 251.44 | 250.92 | 250.6 |
35 day SMA | 246.76 | 246.61 | 246.44 |
50 day SMA | 254.91 | 255.25 | 255.7 |
100 day SMA | 272.12 | 272.64 | 273.23 |
150 day SMA | 279.49 | 279.76 | 280.06 |
200 day SMA | 284.76 | 284.89 | 285.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.