Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalonaCotsp

Strong Daily Stock price targets for SalonaCotsp 590056 are 251.5 and 262.5

Daily Target 1249.67
Daily Target 2253.33
Daily Target 3260.66666666667
Daily Target 4264.33
Daily Target 5271.67

Daily price and volume Salona Cotsp

Date Closing Open Range Volume
Thu 08 May 2025 257.00 (1.6%) 268.00 257.00 - 268.00 0.3378 times
Wed 07 May 2025 252.95 (-0.41%) 250.00 212.95 - 257.00 0.1014 times
Tue 06 May 2025 254.00 (-1.55%) 254.00 254.00 - 254.00 0.0084 times
Mon 05 May 2025 258.00 (0%) 258.00 258.00 - 258.00 0.0084 times
Fri 02 May 2025 258.00 (4.24%) 278.00 235.20 - 294.70 0.549 times
Wed 30 April 2025 247.50 (-1.55%) 247.00 247.00 - 247.50 0.0169 times
Mon 28 April 2025 251.40 (-3.68%) 255.00 247.50 - 255.00 0.0507 times
Fri 25 April 2025 261.00 (-3.32%) 255.00 246.05 - 261.00 6.5456 times
Thu 24 April 2025 269.95 (2.84%) 261.00 261.00 - 269.95 0.7855 times
Tue 22 April 2025 262.50 (2.74%) 304.80 262.50 - 304.80 1.5963 times
Mon 21 April 2025 255.50 (0%) 255.50 255.50 - 255.50 0.0084 times

 Daily chart SalonaCotsp

Weekly price and charts SalonaCotsp

Strong weekly Stock price targets for SalonaCotsp 590056 are 207.45 and 262.5

Weekly Target 1190.93
Weekly Target 2223.97
Weekly Target 3245.98333333333
Weekly Target 4279.02
Weekly Target 5301.03

Weekly price and volumes for Salona Cotsp

Date Closing Open Range Volume
Thu 08 May 2025 257.00 (-0.39%) 258.00 212.95 - 268.00 0.1591 times
Fri 02 May 2025 258.00 (-1.15%) 255.00 235.20 - 294.70 0.215 times
Fri 25 April 2025 261.00 (2.15%) 255.50 246.05 - 304.80 3.1163 times
Thu 17 April 2025 255.50 (12.31%) 226.00 212.95 - 265.00 2.3299 times
Fri 11 April 2025 227.50 (-8.3%) 241.00 227.50 - 244.00 0.0619 times
Fri 04 April 2025 248.10 (0.65%) 238.00 230.00 - 249.00 0.4153 times
Wed 26 March 2025 246.50 (2.94%) 255.00 242.00 - 255.00 0.2121 times
Fri 21 March 2025 239.45 (-1.46%) 237.00 230.00 - 270.00 1.3078 times
Thu 13 March 2025 243.00 (3.38%) 230.35 230.35 - 253.85 0.0177 times
Fri 07 March 2025 235.05 (-6.45%) 231.50 218.50 - 247.95 2.1649 times
Thu 27 February 2025 251.25 (-2.99%) 251.05 247.00 - 254.00 0.1973 times

 weekly chart SalonaCotsp

Monthly price and charts SalonaCotsp

Strong monthly Stock price targets for SalonaCotsp 590056 are 194.1 and 275.85

Monthly Target 1173.13
Monthly Target 2215.07
Monthly Target 3254.88333333333
Monthly Target 4296.82
Monthly Target 5336.63

Monthly price and volumes Salona Cotsp

Date Closing Open Range Volume
Thu 08 May 2025 257.00 (3.84%) 278.00 212.95 - 294.70 0.0271 times
Wed 30 April 2025 247.50 (0.41%) 238.00 212.95 - 304.80 0.4601 times
Wed 26 March 2025 246.50 (-1.89%) 231.50 218.50 - 270.00 0.2864 times
Thu 27 February 2025 251.25 (-8.32%) 278.00 247.00 - 310.00 0.3215 times
Fri 31 January 2025 274.05 (-1.21%) 287.95 258.00 - 298.80 0.2869 times
Tue 31 December 2024 277.40 (0.71%) 282.35 276.80 - 315.00 0.262 times
Fri 29 November 2024 275.45 (-12.32%) 319.40 270.30 - 336.00 0.8452 times
Thu 31 October 2024 314.15 (7.33%) 295.20 252.60 - 324.80 2.9664 times
Mon 30 September 2024 292.70 (-1.61%) 299.55 267.00 - 309.40 2.2229 times
Fri 30 August 2024 297.50 (-2.36%) 304.95 251.55 - 349.80 2.3215 times
Wed 31 July 2024 304.70 (0.4%) 306.85 285.30 - 325.90 3.9724 times

 monthly chart SalonaCotsp

Indicator Analysis of SalonaCotsp

Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 254.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salona Cotsp 590056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 252 and price is deviating by 10 points

Upper Bollinger band is at 270 and lower is at 234, while middle bands are at 243 and 261

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotsp (590056) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SalonaCotsp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalonaCotsp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SalonaCotsp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalonaCotsp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.48 and SalonaCotsp 590056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.

SalonaCotsp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotsp 590056

DMA (daily moving average) of Salona Cotsp 590056

DMA period DMA value
5 day DMA 255.99
12 day DMA 256.94
20 day DMA 251.44
35 day DMA 246.76
50 day DMA 254.91
100 day DMA 272.12
150 day DMA 279.49
200 day DMA 284.76

EMA (exponential moving average) of Salona Cotsp 590056

EMA period EMA current EMA prev EMA prev2
5 day EMA255.42254.63255.47
12 day EMA254.39253.92254.1
20 day EMA253.24252.84252.83
35 day EMA255.16255.05255.17
50 day EMA256.69256.68256.83

SMA (simple moving average) of Salona Cotsp 590056

SMA period SMA current SMA prev SMA prev2
5 day SMA255.99254.09253.78
12 day SMA256.94256.36255.93
20 day SMA251.44250.92250.6
35 day SMA246.76246.61246.44
50 day SMA254.91255.25255.7
100 day SMA272.12272.64273.23
150 day SMA279.49279.76280.06
200 day SMA284.76284.89285.03
Back to top | Use Dark Theme