DeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 704.55 and 744.95
| Daily Target 1 | 696.27 |
| Daily Target 2 | 712.83 |
| Daily Target 3 | 736.66666666667 |
| Daily Target 4 | 753.23 |
| Daily Target 5 | 777.07 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 729.40 (-2.69%) | 747.00 | 720.10 - 760.50 | 0.4952 times | Wed 07 May 2025 | 749.55 (0.75%) | 734.70 | 711.60 - 752.40 | 1.475 times | Tue 06 May 2025 | 743.95 (-3.39%) | 769.65 | 735.00 - 775.00 | 0.2476 times | Mon 05 May 2025 | 770.05 (2.27%) | 754.95 | 750.00 - 777.45 | 0.3762 times | Fri 02 May 2025 | 752.95 (-2.48%) | 770.30 | 750.00 - 784.00 | 0.4377 times | Wed 30 April 2025 | 772.10 (-1.47%) | 750.05 | 750.05 - 823.80 | 2.2558 times | Tue 29 April 2025 | 783.60 (0.62%) | 804.25 | 780.00 - 817.00 | 1.5025 times | Mon 28 April 2025 | 778.80 (-1.98%) | 786.95 | 773.20 - 812.55 | 0.7751 times | Fri 25 April 2025 | 794.55 (-4.54%) | 835.20 | 788.30 - 835.20 | 1.7032 times | Thu 24 April 2025 | 832.30 (-2.8%) | 837.10 | 827.45 - 855.30 | 0.7315 times | Tue 22 April 2025 | 856.25 (1.08%) | 847.10 | 829.35 - 874.00 | 1.3181 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 687.58 and 753.43
| Weekly Target 1 | 673.63 |
| Weekly Target 2 | 701.52 |
| Weekly Target 3 | 739.48333333333 |
| Weekly Target 4 | 767.37 |
| Weekly Target 5 | 805.33 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 729.40 (-3.13%) | 754.95 | 711.60 - 777.45 | 0.4537 times | Fri 02 May 2025 | 752.95 (-5.24%) | 786.95 | 750.00 - 823.80 | 0.8695 times | Fri 25 April 2025 | 794.55 (-3.97%) | 832.10 | 788.30 - 874.00 | 0.8893 times | Thu 17 April 2025 | 827.40 (12.15%) | 756.45 | 754.80 - 843.65 | 0.709 times | Fri 11 April 2025 | 737.75 (-1.05%) | 736.40 | 716.50 - 768.00 | 0.0843 times | Fri 04 April 2025 | 745.60 (9.56%) | 693.40 | 693.40 - 772.70 | 0.6784 times | Fri 28 March 2025 | 680.55 (-11.97%) | 785.60 | 675.00 - 824.60 | 1.7169 times | Fri 21 March 2025 | 773.05 (8.07%) | 712.65 | 698.65 - 786.00 | 1.2974 times | Thu 13 March 2025 | 715.30 (-8.87%) | 790.95 | 702.00 - 791.00 | 1.6764 times | Fri 07 March 2025 | 784.95 (9.26%) | 779.90 | 687.35 - 815.55 | 1.6249 times | Fri 28 February 2025 | 718.45 (-5.74%) | 746.05 | 700.05 - 771.65 | 0.7196 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 684.3 and 756.7
| Monthly Target 1 | 669.27 |
| Monthly Target 2 | 699.33 |
| Monthly Target 3 | 741.66666666667 |
| Monthly Target 4 | 771.73 |
| Monthly Target 5 | 814.07 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 729.40 (-5.53%) | 770.30 | 711.60 - 784.00 | 0.1511 times | Wed 30 April 2025 | 772.10 (13.45%) | 693.40 | 693.40 - 874.00 | 0.8987 times | Fri 28 March 2025 | 680.55 (-5.28%) | 779.90 | 675.00 - 824.60 | 1.7997 times | Fri 28 February 2025 | 718.45 (-19.39%) | 896.95 | 700.05 - 975.85 | 1.1632 times | Fri 31 January 2025 | 891.30 (-23.51%) | 1177.10 | 870.00 - 1306.95 | 1.2677 times | Tue 31 December 2024 | 1165.20 (-7.63%) | 1261.50 | 1157.00 - 1452.00 | 0.8282 times | Fri 29 November 2024 | 1261.50 (-2.35%) | 1301.45 | 1140.00 - 1306.50 | 0.7197 times | Thu 31 October 2024 | 1291.90 (-15.11%) | 1527.40 | 1200.45 - 1556.05 | 0.9743 times | Mon 30 September 2024 | 1521.90 (-4.95%) | 1614.05 | 1503.00 - 1646.60 | 0.809 times | Fri 30 August 2024 | 1601.10 (-5.71%) | 1680.55 | 1491.00 - 1734.00 | 1.3884 times | Wed 31 July 2024 | 1698.05 (2.47%) | 1667.40 | 1661.00 - 2022.25 | 4.5951 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora 590031 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 765.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Nora 590031 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 778 and price is deviating by 41 points
Upper Bollinger band is at 859 and lower is at 696, while middle bands are at 737 and 818
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeNora (590031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeNora in short term and the sell signal is strong.
DeNora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeNora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.52 and DeNora 590031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeNora 590031 stock. Volume based technical analysis of DeNora 590031 stock is negative.
DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 749.18 |
| 12 day DMA | 784.22 |
| 20 day DMA | 777.12 |
| 35 day DMA | 760.43 |
| 50 day DMA | 755.22 |
| 100 day DMA | 950.26 |
| 150 day DMA | 1088.87 |
| 200 day DMA | 1233.85 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.44 | 759.46 | 764.42 |
| 12 day EMA | 765.35 | 771.88 | 775.94 |
| 20 day EMA | 768.6 | 772.72 | 775.16 |
| 35 day EMA | 770.33 | 772.74 | 774.11 |
| 50 day EMA | 764.34 | 765.77 | 766.43 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.18 | 757.72 | 764.53 |
| 12 day SMA | 784.22 | 792.38 | 799.65 |
| 20 day SMA | 777.12 | 777.63 | 774.18 |
| 35 day SMA | 760.43 | 762.59 | 761.97 |
| 50 day SMA | 755.22 | 756.63 | 758.41 |
| 100 day SMA | 950.26 | 955.8 | 960.88 |
| 150 day SMA | 1088.87 | 1094.36 | 1099.93 |
| 200 day SMA | 1233.85 | 1239.49 | 1245.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.