Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FertChe

Strong Daily Stock price targets for FertChe 590024 are 911.3 and 933.3

Daily Target 1907.18
Daily Target 2915.42
Daily Target 3929.18333333333
Daily Target 4937.42
Daily Target 5951.18

Daily price and volume Fert Che

Date Closing Open Range Volume
Fri 29 August 2025 923.65 (-0.22%) 942.95 920.95 - 942.95 0.3717 times
Thu 28 August 2025 925.70 (-4.1%) 946.20 922.55 - 960.25 0.3634 times
Tue 26 August 2025 965.30 (-4.99%) 1009.35 962.00 - 1009.35 1.0638 times
Mon 25 August 2025 1016.05 (0.61%) 996.05 996.05 - 1028.35 0.4641 times
Fri 22 August 2025 1009.90 (-0.16%) 1018.55 1000.00 - 1033.75 1.7028 times
Thu 21 August 2025 1011.50 (-0.32%) 1018.00 1001.40 - 1031.00 1.495 times
Wed 20 August 2025 1014.70 (3.65%) 989.95 976.35 - 1023.95 1.4511 times
Tue 19 August 2025 978.95 (1.64%) 960.00 957.00 - 1004.95 1.5305 times
Mon 18 August 2025 963.20 (-0.04%) 963.60 958.00 - 975.05 0.6669 times
Thu 14 August 2025 963.55 (-2.5%) 988.80 957.25 - 992.75 0.8907 times
Wed 13 August 2025 988.30 (4.29%) 951.50 933.65 - 1007.35 3.4608 times

 Daily chart FertChe

Weekly price and charts FertChe

Strong weekly Stock price targets for FertChe 590024 are 868.6 and 976

Weekly Target 1850.25
Weekly Target 2886.95
Weekly Target 3957.65
Weekly Target 4994.35
Weekly Target 51065.05

Weekly price and volumes for Fert Che

Date Closing Open Range Volume
Fri 29 August 2025 923.65 (-8.54%) 996.05 920.95 - 1028.35 0.5862 times
Fri 22 August 2025 1009.90 (4.81%) 963.60 957.00 - 1033.75 1.7734 times
Thu 14 August 2025 963.55 (4.13%) 929.95 905.65 - 1007.35 1.3335 times
Fri 08 August 2025 925.30 (-0.82%) 952.10 917.20 - 994.00 0.994 times
Fri 01 August 2025 932.95 (-2.75%) 954.50 915.15 - 975.40 0.5993 times
Fri 25 July 2025 959.30 (0.51%) 952.00 940.50 - 997.10 0.8876 times
Fri 18 July 2025 954.45 (4.36%) 915.95 902.00 - 989.60 2.1767 times
Fri 11 July 2025 914.60 (-2.81%) 941.00 910.35 - 954.00 0.2879 times
Fri 04 July 2025 941.00 (-3.02%) 981.05 935.45 - 990.00 0.3836 times
Fri 27 June 2025 970.35 (-2.09%) 1006.10 960.35 - 1053.00 0.9778 times
Thu 19 June 2025 991.10 (-2.57%) 1014.05 982.90 - 1057.45 0.5762 times

 weekly chart FertChe

Monthly price and charts FertChe

Strong monthly Stock price targets for FertChe 590024 are 850.6 and 978.7

Monthly Target 1826.25
Monthly Target 2874.95
Monthly Target 3954.35
Monthly Target 41003.05
Monthly Target 51082.45

Monthly price and volumes Fert Che

Date Closing Open Range Volume
Fri 29 August 2025 923.65 (-1.82%) 940.00 905.65 - 1033.75 0.9713 times
Thu 31 July 2025 940.80 (-3.41%) 983.95 902.00 - 997.10 0.8508 times
Mon 30 June 2025 974.00 (10.3%) 883.10 870.75 - 1111.00 2.3197 times
Fri 30 May 2025 883.05 (15.6%) 774.75 729.00 - 940.70 0.9724 times
Wed 30 April 2025 763.90 (19.44%) 626.85 591.45 - 783.45 1.3563 times
Fri 28 March 2025 639.55 (-8.11%) 682.10 586.10 - 696.90 0.6255 times
Fri 28 February 2025 696.00 (-24.47%) 910.00 682.55 - 923.90 0.4308 times
Fri 31 January 2025 921.50 (-6.14%) 996.00 831.95 - 1021.30 0.936 times
Tue 31 December 2024 981.80 (-1.92%) 984.95 917.55 - 1084.30 0.9888 times
Fri 29 November 2024 1001.00 (16.15%) 869.00 800.50 - 1026.50 0.5484 times
Thu 31 October 2024 861.80 (-10.67%) 970.00 784.25 - 996.40 0.4321 times

 monthly chart FertChe

Indicator Analysis of FertChe

Tomorrow's movement Prediction of Fert Che 590024 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 964.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fert Che 590024 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fert Che 590024 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fert Che 590024 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 983.45

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 960 and price is deviating by 33 points

Upper Bollinger band is at 1026 and lower is at 895, while middle bands are at 928 and 993

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FertChe (590024) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FertChe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FertChe in short term but the sell signal is initial and weak.

FertChe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FertChe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FertChe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 988.13 and FertChe 590024 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FertChe 590024 stock. Volume based technical analysis of FertChe 590024 stock is negative.

FertChe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fert Che 590024

DMA (daily moving average) of Fert Che 590024

DMA period DMA value
5 day DMA 968.12
12 day DMA 975.7
20 day DMA 959.99
35 day DMA 955.39
50 day DMA 960.96
100 day DMA 900.86
150 day DMA 859.55
200 day DMA 877.61

EMA (exponential moving average) of Fert Che 590024

EMA period EMA current EMA prev EMA prev2
5 day EMA954.05969.25991.02
12 day EMA964.95972.46980.96
20 day EMA964.48968.78973.31
35 day EMA966.33968.84971.38
50 day EMA967.32969.1970.87

SMA (simple moving average) of Fert Che 590024

SMA period SMA current SMA prev SMA prev2
5 day SMA968.12985.691003.49
12 day SMA975.7974.87974.83
20 day SMA959.99961.91962.76
35 day SMA955.39955.69955.73
50 day SMA960.96963.08965.33
100 day SMA900.86898.03895.33
150 day SMA859.55859.18859.25
200 day SMA877.61877.31876.82
Back to top | Use Dark Theme