HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 182.03 and 188.13
| Daily Target 1 | 180.98 |
| Daily Target 2 | 183.07 |
| Daily Target 3 | 187.08333333333 |
| Daily Target 4 | 189.17 |
| Daily Target 5 | 193.18 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 185.15 (-1.54%) | 190.80 | 185.00 - 191.10 | 2.6568 times | Wed 07 May 2025 | 188.05 (-0.45%) | 189.60 | 186.35 - 191.20 | 0.0881 times | Tue 06 May 2025 | 188.90 (-3.7%) | 204.00 | 185.40 - 204.00 | 1.1864 times | Mon 05 May 2025 | 196.15 (0.08%) | 198.35 | 192.50 - 198.90 | 0.8135 times | Fri 02 May 2025 | 196.00 (1.71%) | 192.70 | 192.55 - 199.20 | 0.173 times | Wed 30 April 2025 | 192.70 (-1.05%) | 190.00 | 190.00 - 195.95 | 0.1723 times | Tue 29 April 2025 | 194.75 (-4.09%) | 207.65 | 194.10 - 207.65 | 0.2486 times | Mon 28 April 2025 | 203.05 (4.48%) | 197.30 | 194.35 - 204.80 | 1.2416 times | Fri 25 April 2025 | 194.35 (-2.39%) | 200.00 | 191.25 - 201.65 | 3.2625 times | Thu 24 April 2025 | 199.10 (-4.16%) | 200.00 | 198.65 - 204.50 | 0.1572 times | Tue 22 April 2025 | 207.75 (3.62%) | 201.00 | 201.00 - 211.85 | 3.6216 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 175.58 and 194.58
| Weekly Target 1 | 172.38 |
| Weekly Target 2 | 178.77 |
| Weekly Target 3 | 191.38333333333 |
| Weekly Target 4 | 197.77 |
| Weekly Target 5 | 210.38 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 185.15 (-5.54%) | 198.35 | 185.00 - 204.00 | 0.8981 times | Fri 02 May 2025 | 196.00 (0.85%) | 197.30 | 190.00 - 207.65 | 0.3474 times | Fri 25 April 2025 | 194.35 (-3.88%) | 198.20 | 191.25 - 211.85 | 1.4019 times | Thu 17 April 2025 | 202.20 (2.15%) | 207.90 | 196.30 - 208.60 | 0.3961 times | Fri 11 April 2025 | 197.95 (-3.37%) | 177.00 | 177.00 - 208.50 | 0.8968 times | Fri 04 April 2025 | 204.85 (-0.9%) | 215.00 | 199.00 - 223.20 | 0.956 times | Fri 28 March 2025 | 206.70 (0.83%) | 188.05 | 188.05 - 215.00 | 0.8513 times | Fri 21 March 2025 | 205.00 (5.94%) | 188.00 | 175.00 - 220.95 | 1.8614 times | Thu 13 March 2025 | 193.50 (-0.95%) | 190.00 | 188.00 - 202.00 | 1.5969 times | Fri 07 March 2025 | 195.35 (14.91%) | 176.05 | 163.65 - 199.15 | 0.7941 times | Fri 28 February 2025 | 170.00 (-8.77%) | 171.55 | 165.00 - 195.10 | 1.2927 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 175.58 and 194.58
| Monthly Target 1 | 172.38 |
| Monthly Target 2 | 178.77 |
| Monthly Target 3 | 191.38333333333 |
| Monthly Target 4 | 197.77 |
| Monthly Target 5 | 210.38 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 185.15 (-3.92%) | 192.70 | 185.00 - 204.00 | 0.1504 times | Wed 30 April 2025 | 192.70 (-6.77%) | 215.00 | 177.00 - 223.20 | 0.6408 times | Fri 28 March 2025 | 206.70 (21.59%) | 176.05 | 163.65 - 220.95 | 0.8247 times | Fri 28 February 2025 | 170.00 (-16.15%) | 206.70 | 165.00 - 214.20 | 0.8867 times | Fri 31 January 2025 | 202.75 (-5.12%) | 213.40 | 185.05 - 230.70 | 1.1997 times | Tue 31 December 2024 | 213.70 (25.23%) | 166.45 | 159.50 - 246.00 | 2.7275 times | Fri 29 November 2024 | 170.65 (-7.33%) | 184.05 | 161.00 - 194.00 | 0.5491 times | Thu 31 October 2024 | 184.15 (-7.3%) | 205.00 | 174.00 - 205.10 | 0.9048 times | Mon 30 September 2024 | 198.65 (4.31%) | 198.90 | 186.50 - 216.00 | 1.5371 times | Fri 30 August 2024 | 190.45 (-4.73%) | 205.10 | 181.00 - 207.70 | 0.5791 times | Wed 31 July 2024 | 199.90 (2.12%) | 197.05 | 181.20 - 215.65 | 0.8511 times |
Indicator Analysis of HisarmetPs
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisarmet Ps 590018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hisarmet Ps 590018 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 7 points
Upper Bollinger band is at 213 and lower is at 185, while middle bands are at 192 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HisarmetPs (590018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HisarmetPs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HisarmetPs in short term and the sell signal is strong.
HisarmetPs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HisarmetPs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HisarmetPs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.51 and HisarmetPs 590018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HisarmetPs 590018 stock. Volume based technical analysis of HisarmetPs 590018 stock is negative.
HisarmetPs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 190.85 |
| 12 day DMA | 195.54 |
| 20 day DMA | 198.57 |
| 35 day DMA | 199.15 |
| 50 day DMA | 193.9 |
| 100 day DMA | 198.86 |
| 150 day DMA | 193.73 |
| 200 day DMA | 193.98 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.68 | 191.94 | 193.88 |
| 12 day EMA | 193.87 | 195.45 | 196.8 |
| 20 day EMA | 195.8 | 196.92 | 197.85 |
| 35 day EMA | 195.14 | 195.73 | 196.18 |
| 50 day EMA | 193.81 | 194.16 | 194.41 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.85 | 192.36 | 193.7 |
| 12 day SMA | 195.54 | 196.96 | 198.35 |
| 20 day SMA | 198.57 | 199.51 | 200.45 |
| 35 day SMA | 199.15 | 199.08 | 198.76 |
| 50 day SMA | 193.9 | 193.92 | 193.97 |
| 100 day SMA | 198.86 | 198.77 | 198.58 |
| 150 day SMA | 193.73 | 193.78 | 193.81 |
| 200 day SMA | 193.98 | 194.04 | 194.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.