Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amrutanjan

Strong Daily Stock price targets for Amrutanjan 590006 are 678.6 and 696.4

Daily Target 1675.2
Daily Target 2682
Daily Target 3693
Daily Target 4699.8
Daily Target 5710.8

Daily price and volume Amrutanjan

Date Closing Open Range Volume
Fri 29 August 2025 688.80 (-1.28%) 695.15 686.20 - 704.00 0.2865 times
Thu 28 August 2025 697.75 (-0.85%) 700.00 692.20 - 707.55 0.239 times
Tue 26 August 2025 703.70 (-0.62%) 705.70 702.00 - 722.25 0.2913 times
Mon 25 August 2025 708.10 (0.96%) 701.35 701.35 - 726.00 0.3283 times
Fri 22 August 2025 701.35 (-1.21%) 709.70 700.05 - 713.70 0.3267 times
Thu 21 August 2025 709.95 (-1.68%) 728.90 706.55 - 740.00 1.125 times
Wed 20 August 2025 722.05 (0.26%) 677.20 677.20 - 727.00 0.6846 times
Tue 19 August 2025 720.20 (1.41%) 706.60 706.60 - 722.00 1.54 times
Mon 18 August 2025 710.20 (2.88%) 685.70 685.70 - 711.80 4.9321 times
Thu 14 August 2025 690.35 (1.25%) 676.50 668.55 - 697.50 0.2464 times
Wed 13 August 2025 681.85 (1.46%) 682.95 673.85 - 695.00 2.2395 times

 Daily chart Amrutanjan

Weekly price and charts Amrutanjan

Strong weekly Stock price targets for Amrutanjan 590006 are 667.6 and 707.4

Weekly Target 1660.53
Weekly Target 2674.67
Weekly Target 3700.33333333333
Weekly Target 4714.47
Weekly Target 5740.13

Weekly price and volumes for Amrutanjan

Date Closing Open Range Volume
Fri 29 August 2025 688.80 (-1.79%) 701.35 686.20 - 726.00 0.2902 times
Fri 22 August 2025 701.35 (1.59%) 685.70 677.20 - 740.00 2.1812 times
Thu 14 August 2025 690.35 (5%) 650.00 650.00 - 697.50 0.9764 times
Fri 08 August 2025 657.50 (-2.79%) 682.00 654.70 - 695.00 0.3013 times
Fri 01 August 2025 676.35 (-0.39%) 675.05 654.05 - 688.65 1.028 times
Fri 25 July 2025 679.00 (-1.68%) 691.00 672.70 - 706.00 1.1832 times
Fri 18 July 2025 690.60 (-4.91%) 723.60 690.00 - 725.00 0.873 times
Fri 11 July 2025 726.25 (1.88%) 707.55 701.00 - 754.00 1.679 times
Fri 04 July 2025 712.85 (-2.15%) 732.10 704.70 - 732.25 1.0103 times
Fri 27 June 2025 728.50 (0.87%) 713.30 713.30 - 743.45 0.4774 times
Thu 19 June 2025 722.20 (3.53%) 698.65 686.65 - 732.30 0.6064 times

 weekly chart Amrutanjan

Monthly price and charts Amrutanjan

Strong monthly Stock price targets for Amrutanjan 590006 are 669.4 and 759.4

Monthly Target 1602.93
Monthly Target 2645.87
Monthly Target 3692.93333333333
Monthly Target 4735.87
Monthly Target 5782.93

Monthly price and volumes Amrutanjan

Date Closing Open Range Volume
Fri 29 August 2025 688.80 (4.06%) 665.00 650.00 - 740.00 0.4594 times
Thu 31 July 2025 661.95 (-8.12%) 715.15 654.05 - 754.00 0.5683 times
Mon 30 June 2025 720.45 (1.19%) 704.50 677.05 - 754.05 0.3758 times
Fri 30 May 2025 711.95 (2.76%) 703.85 665.05 - 736.00 0.6585 times
Wed 30 April 2025 692.80 (7.44%) 652.90 558.00 - 728.00 0.9331 times
Fri 28 March 2025 644.85 (11.79%) 548.05 548.05 - 670.00 0.6702 times
Fri 28 February 2025 576.85 (-13.16%) 677.45 575.55 - 682.60 0.2995 times
Fri 31 January 2025 664.25 (-7.77%) 720.40 635.55 - 829.00 4.4272 times
Tue 31 December 2024 720.20 (-2.54%) 747.90 696.00 - 768.35 0.535 times
Fri 29 November 2024 739.00 (-2.8%) 756.10 660.65 - 775.00 1.0729 times
Thu 31 October 2024 760.30 (-6.81%) 807.30 710.05 - 811.95 0.8869 times

 monthly chart Amrutanjan

Indicator Analysis of Amrutanjan

Tomorrow's movement Prediction of Amrutanjan 590006 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 697.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrutanjan 590006 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Amrutanjan 590006 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amrutanjan 590006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 689.28

Munafa value: 44 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 688 and price is deviating by 21 points

Upper Bollinger band is at 729 and lower is at 647, while middle bands are at 668 and 708

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amrutanjan (590006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amrutanjan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amrutanjan in short term and the buy signal is strong.

Amrutanjan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amrutanjan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amrutanjan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.58 and Amrutanjan 590006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amrutanjan 590006 stock. Volume based technical analysis of Amrutanjan 590006 stock is negative.

Amrutanjan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan 590006

DMA (daily moving average) of Amrutanjan 590006

DMA period DMA value
5 day DMA 699.94
12 day DMA 700.53
20 day DMA 687.58
35 day DMA 691.66
50 day DMA 700.21
100 day DMA 696.38
150 day DMA 676.48
200 day DMA 688.67

EMA (exponential moving average) of Amrutanjan 590006

EMA period EMA current EMA prev EMA prev2
5 day EMA698.24702.96705.56
12 day EMA697.14698.66698.82
20 day EMA694.67695.29695.03
35 day EMA696.96697.44697.42
50 day EMA700.2700.66700.78

SMA (simple moving average) of Amrutanjan 590006

SMA period SMA current SMA prev SMA prev2
5 day SMA699.94704.17709.03
12 day SMA700.53698.04694.68
20 day SMA687.58686.36684.72
35 day SMA691.66692.47692.81
50 day SMA700.21700.6700.65
100 day SMA696.38695.61695.04
150 day SMA676.48676.45676.48
200 day SMA688.67688.91689.05
Back to top | Use Dark Theme