KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 242.33 and 247.03
| Daily Target 1 | 241.08 |
| Daily Target 2 | 243.57 |
| Daily Target 3 | 245.78333333333 |
| Daily Target 4 | 248.27 |
| Daily Target 5 | 250.48 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 246.05 (0.61%) | 246.95 | 243.30 - 248.00 | 0.6877 times | Tue 21 October 2025 | 244.55 (1.18%) | 239.05 | 239.05 - 247.50 | 0.9124 times | Mon 20 October 2025 | 241.70 (6.29%) | 228.65 | 225.70 - 243.35 | 4.6874 times | Fri 17 October 2025 | 227.40 (0.46%) | 226.55 | 225.00 - 232.10 | 0.592 times | Thu 16 October 2025 | 226.35 (1.62%) | 224.90 | 222.85 - 229.30 | 0.6916 times | Wed 15 October 2025 | 222.75 (0.68%) | 222.25 | 220.15 - 225.20 | 0.7872 times | Tue 14 October 2025 | 221.25 (-2.15%) | 226.15 | 220.70 - 226.30 | 0.5597 times | Mon 13 October 2025 | 226.10 (-0.2%) | 225.85 | 225.70 - 229.00 | 0.3351 times | Fri 10 October 2025 | 226.55 (2%) | 225.85 | 221.55 - 227.35 | 0.4093 times | Thu 09 October 2025 | 222.10 (-1.27%) | 224.95 | 220.55 - 224.95 | 0.3377 times | Wed 08 October 2025 | 224.95 (2.93%) | 218.60 | 218.35 - 229.00 | 1.934 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 235.88 and 258.18
| Weekly Target 1 | 217.62 |
| Weekly Target 2 | 231.83 |
| Weekly Target 3 | 239.91666666667 |
| Weekly Target 4 | 254.13 |
| Weekly Target 5 | 262.22 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 246.05 (8.2%) | 228.65 | 225.70 - 248.00 | 1.9176 times | Fri 17 October 2025 | 227.40 (0.38%) | 225.85 | 220.15 - 232.10 | 0.9044 times | Fri 10 October 2025 | 226.55 (8.14%) | 209.95 | 209.95 - 229.00 | 1.4609 times | Fri 03 October 2025 | 209.50 (1.65%) | 206.20 | 205.00 - 217.95 | 0.5242 times | Fri 26 September 2025 | 206.10 (-5.04%) | 216.75 | 205.10 - 217.20 | 0.4618 times | Fri 19 September 2025 | 217.05 (3.04%) | 212.35 | 208.00 - 220.05 | 1.8325 times | Fri 12 September 2025 | 210.65 (2.16%) | 205.15 | 203.50 - 212.55 | 0.4014 times | Fri 05 September 2025 | 206.20 (-3.64%) | 217.95 | 201.80 - 217.95 | 0.8376 times | Fri 29 August 2025 | 214.00 (-17.13%) | 260.05 | 210.65 - 268.00 | 1.1614 times | Fri 22 August 2025 | 258.25 (0.45%) | 260.15 | 257.00 - 266.00 | 0.4982 times | Thu 14 August 2025 | 257.10 (-2.28%) | 265.50 | 255.70 - 265.50 | 0.2129 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 227.1 and 266.95
| Monthly Target 1 | 194.22 |
| Monthly Target 2 | 220.13 |
| Monthly Target 3 | 234.06666666667 |
| Monthly Target 4 | 259.98 |
| Monthly Target 5 | 273.92 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 246.05 (16.75%) | 208.60 | 208.15 - 248.00 | 1.292 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 1.127 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.6781 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 1.2637 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 1.6791 times | Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 1.0974 times | Wed 30 April 2025 | 218.15 (4.33%) | 212.95 | 203.25 - 229.00 | 0.6299 times | Fri 28 March 2025 | 209.10 (4.65%) | 201.25 | 184.40 - 214.95 | 0.8124 times | Fri 28 February 2025 | 199.80 (-16.09%) | 239.10 | 198.25 - 239.95 | 0.5425 times | Fri 31 January 2025 | 238.10 (9.7%) | 217.00 | 204.40 - 239.40 | 0.878 times | Tue 31 December 2024 | 217.05 (-8.28%) | 237.45 | 208.00 - 246.15 | 0.8525 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vy 590003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karur Vy 590003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.73
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 12 points
Upper Bollinger band is at 245 and lower is at 200, while middle bands are at 211 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarurVy (590003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarurVy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarurVy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.91 and KarurVy 590003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 237.21 |
| 12 day DMA | 229.03 |
| 20 day DMA | 221.92 |
| 35 day DMA | 216.92 |
| 50 day DMA | 225.06 |
| 100 day DMA | 241.03 |
| 150 day DMA | 231.96 |
| 200 day DMA | 228.9 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.84 | 235.24 | 230.59 |
| 12 day EMA | 230.74 | 227.96 | 224.95 |
| 20 day EMA | 226.8 | 224.78 | 222.7 |
| 35 day EMA | 227.53 | 226.44 | 225.37 |
| 50 day EMA | 229.38 | 228.7 | 228.05 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.21 | 232.55 | 227.89 |
| 12 day SMA | 229.03 | 226.6 | 223.68 |
| 20 day SMA | 221.92 | 220.28 | 218.69 |
| 35 day SMA | 216.92 | 215.9 | 214.91 |
| 50 day SMA | 225.06 | 225.4 | 225.74 |
| 100 day SMA | 241.03 | 240.78 | 240.56 |
| 150 day SMA | 231.96 | 231.68 | 231.38 |
| 200 day SMA | 228.9 | 228.75 | 228.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.