Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 26.48 and 28.08
| Daily Target 1 | 26.17 |
| Daily Target 2 | 26.78 |
| Daily Target 3 | 27.766666666667 |
| Daily Target 4 | 28.38 |
| Daily Target 5 | 29.37 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 27.40 (-0.04%) | 28.75 | 27.15 - 28.75 | 1.6788 times | Wed 07 May 2025 | 27.41 (-2.11%) | 29.90 | 26.51 - 29.90 | 0.6708 times | Tue 06 May 2025 | 28.00 (-3.45%) | 29.33 | 28.00 - 29.33 | 0.764 times | Mon 05 May 2025 | 29.00 (2.22%) | 30.00 | 27.01 - 30.00 | 1.6312 times | Fri 02 May 2025 | 28.37 (0.92%) | 29.94 | 28.11 - 30.00 | 1.9301 times | Wed 30 April 2025 | 28.11 (-0.67%) | 28.50 | 28.00 - 28.64 | 0.3285 times | Tue 29 April 2025 | 28.30 (-2.41%) | 29.00 | 28.11 - 29.00 | 0.2347 times | Mon 28 April 2025 | 29.00 (-4.51%) | 31.00 | 28.67 - 31.00 | 2.7583 times | Fri 25 April 2025 | 30.37 (1%) | 30.37 | 30.37 - 30.37 | 0.0007 times | Thu 24 April 2025 | 30.07 (0.13%) | 30.66 | 30.07 - 30.66 | 0.0029 times | Tue 22 April 2025 | 30.03 (-2.02%) | 30.50 | 30.03 - 30.56 | 0.4592 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 25.21 and 28.7
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 27.97 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 27.40 (-3.42%) | 30.00 | 26.51 - 30.00 | 0.3286 times | Fri 02 May 2025 | 28.37 (-6.59%) | 31.00 | 28.00 - 31.00 | 0.3637 times | Fri 25 April 2025 | 30.37 (-0.69%) | 29.67 | 29.67 - 31.35 | 0.6531 times | Thu 17 April 2025 | 30.58 (7.52%) | 28.04 | 28.04 - 30.90 | 0.3813 times | Fri 11 April 2025 | 28.44 (1.07%) | 28.23 | 26.80 - 29.89 | 0.7556 times | Fri 04 April 2025 | 28.14 (2.93%) | 27.93 | 26.51 - 29.00 | 0.5738 times | Fri 28 March 2025 | 27.34 (-10.04%) | 28.00 | 27.05 - 31.50 | 5.3236 times | Fri 21 March 2025 | 30.39 (6.3%) | 30.00 | 25.54 - 31.90 | 0.493 times | Thu 13 March 2025 | 28.59 (-5.33%) | 31.21 | 27.37 - 31.21 | 0.6754 times | Fri 07 March 2025 | 30.20 (10.22%) | 30.96 | 26.01 - 32.00 | 0.452 times | Fri 28 February 2025 | 27.40 (-14%) | 31.33 | 27.34 - 32.87 | 0.3409 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 25.21 and 28.7
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 27.97 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 27.40 (-2.53%) | 29.94 | 26.51 - 30.00 | 0.0453 times | Wed 30 April 2025 | 28.11 (2.82%) | 27.93 | 26.51 - 31.35 | 0.2541 times | Fri 28 March 2025 | 27.34 (-0.22%) | 30.96 | 25.54 - 32.00 | 0.6802 times | Fri 28 February 2025 | 27.40 (-23.68%) | 39.90 | 27.34 - 39.90 | 0.2349 times | Fri 31 January 2025 | 35.90 (-0.75%) | 36.74 | 33.30 - 43.50 | 1.3788 times | Tue 31 December 2024 | 36.17 (6.19%) | 34.98 | 33.67 - 40.51 | 1.2049 times | Fri 29 November 2024 | 34.06 (9.66%) | 32.40 | 30.12 - 36.80 | 0.7083 times | Thu 31 October 2024 | 31.06 (-8.22%) | 34.21 | 28.16 - 35.58 | 2.2608 times | Mon 30 September 2024 | 33.84 (-16.71%) | 40.81 | 33.25 - 40.99 | 1.1535 times | Fri 30 August 2024 | 40.63 (1.75%) | 40.45 | 34.88 - 43.43 | 2.0792 times | Wed 31 July 2024 | 39.93 (-2.54%) | 41.15 | 38.65 - 44.76 | 2.3274 times |
Indicator Analysis of Jislbndvr
Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jislbndvr 570004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jislbndvr 570004 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jislbndvr 570004 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: -5 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jislbndvr (570004) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jislbndvr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jislbndvr in short term and the sell signal is strong.
Jislbndvr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jislbndvr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jislbndvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and Jislbndvr 570004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.
Jislbndvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 28.89 |
| 20 day DMA | 28.8 |
| 35 day DMA | 28.81 |
| 50 day DMA | 29.15 |
| 100 day DMA | 32.89 |
| 150 day DMA | 32.91 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 28.16 | 28.53 |
| 12 day EMA | 28.44 | 28.63 | 28.85 |
| 20 day EMA | 28.7 | 28.84 | 28.99 |
| 35 day EMA | 29.13 | 29.23 | 29.34 |
| 50 day EMA | 29.43 | 29.51 | 29.6 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 28.18 | 28.36 |
| 12 day SMA | 28.89 | 29.16 | 29.32 |
| 20 day SMA | 28.8 | 28.86 | 28.85 |
| 35 day SMA | 28.81 | 28.88 | 28.9 |
| 50 day SMA | 29.15 | 29.26 | 29.36 |
| 100 day SMA | 32.89 | 32.96 | 33.03 |
| 150 day SMA | 32.91 | 32.98 | 33.05 |
| 200 day SMA | 34.49 | 34.56 | 34.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.