Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 34.25 and 35.85
| Daily Target 1 | 32.97 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 34.566666666667 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 36.17 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 34.90 (2.08%) | 34.26 | 33.60 - 35.20 | 0.4125 times | Tue 16 September 2025 | 34.19 (0.56%) | 33.75 | 33.75 - 34.31 | 0.2631 times | Mon 15 September 2025 | 34.00 (-0.67%) | 34.25 | 33.56 - 34.75 | 0.1767 times | Fri 12 September 2025 | 34.23 (0.5%) | 35.00 | 33.90 - 35.00 | 1.3223 times | Thu 11 September 2025 | 34.06 (10.48%) | 30.83 | 30.83 - 34.90 | 6.4941 times | Wed 10 September 2025 | 30.83 (-0.61%) | 31.02 | 30.67 - 32.10 | 0.1183 times | Tue 09 September 2025 | 31.02 (-2.94%) | 31.70 | 30.65 - 32.10 | 0.3062 times | Mon 08 September 2025 | 31.96 (-1.54%) | 32.46 | 31.80 - 32.68 | 0.1583 times | Fri 05 September 2025 | 32.46 (-1.43%) | 33.20 | 32.46 - 33.20 | 0.0256 times | Thu 04 September 2025 | 32.93 (-2.4%) | 35.00 | 32.62 - 35.47 | 0.7229 times | Wed 03 September 2025 | 33.74 (7.18%) | 31.63 | 30.83 - 34.30 | 5.0104 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 34.23 and 35.87
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 34.553333333333 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 34.90 (1.96%) | 34.25 | 33.56 - 35.20 | 0.2726 times | Fri 12 September 2025 | 34.23 (5.45%) | 32.46 | 30.65 - 35.00 | 2.6867 times | Fri 05 September 2025 | 32.46 (3.94%) | 30.65 | 30.46 - 35.47 | 1.9992 times | Fri 29 August 2025 | 31.23 (0.94%) | 30.94 | 28.25 - 31.75 | 0.3199 times | Fri 22 August 2025 | 30.94 (7.62%) | 28.78 | 28.50 - 32.54 | 1.3213 times | Thu 14 August 2025 | 28.75 (9.4%) | 27.20 | 25.11 - 31.68 | 2.0548 times | Fri 08 August 2025 | 26.28 (-7.92%) | 28.50 | 26.01 - 28.74 | 0.2518 times | Fri 01 August 2025 | 28.54 (-6.03%) | 30.36 | 28.35 - 30.80 | 0.1303 times | Fri 25 July 2025 | 30.37 (-3.68%) | 31.78 | 29.50 - 32.50 | 0.7632 times | Fri 18 July 2025 | 31.53 (-0.57%) | 31.42 | 31.31 - 32.80 | 0.2001 times | Fri 11 July 2025 | 31.71 (-0.72%) | 32.79 | 30.76 - 32.79 | 0.5851 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 32.68 and 37.69
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 33.61 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 34.90 (11.75%) | 30.65 | 30.46 - 35.47 | 1.665 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.3285 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.632 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 0.789 times | Fri 30 May 2025 | 29.84 (6.15%) | 29.94 | 25.51 - 32.33 | 0.4508 times | Wed 30 April 2025 | 28.11 (2.82%) | 27.93 | 26.51 - 31.35 | 0.3477 times | Fri 28 March 2025 | 27.34 (-0.22%) | 30.96 | 25.54 - 32.00 | 0.9307 times | Fri 28 February 2025 | 27.40 (-23.68%) | 39.90 | 27.34 - 39.90 | 0.3214 times | Fri 31 January 2025 | 35.90 (-0.75%) | 36.74 | 33.30 - 43.50 | 1.8865 times | Tue 31 December 2024 | 36.17 (6.19%) | 34.98 | 33.67 - 40.51 | 1.6485 times | Fri 29 November 2024 | 34.06 (9.66%) | 32.40 | 30.12 - 36.80 | 0.9691 times |
Indicator Analysis of Jislbndvr
Tomorrow's movement Prediction of Jislbndvr 570004 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jislbndvr 570004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jislbndvr 570004 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jislbndvr (570004) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jislbndvr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jislbndvr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jislbndvr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jislbndvr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jislbndvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.87 and Jislbndvr 570004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jislbndvr 570004 stock. Volume based technical analysis of Jislbndvr 570004 stock is negative.
Jislbndvr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 32.98 |
| 20 day DMA | 32.1 |
| 35 day DMA | 30.5 |
| 50 day DMA | 30.82 |
| 100 day DMA | 30.95 |
| 150 day DMA | 30.73 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 33.61 | 33.32 |
| 12 day EMA | 33.06 | 32.72 | 32.45 |
| 20 day EMA | 32.32 | 32.05 | 31.83 |
| 35 day EMA | 31.81 | 31.63 | 31.48 |
| 50 day EMA | 31.3 | 31.15 | 31.03 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 33.46 | 32.83 |
| 12 day SMA | 32.98 | 32.73 | 32.49 |
| 20 day SMA | 32.1 | 31.91 | 31.63 |
| 35 day SMA | 30.5 | 30.36 | 30.25 |
| 50 day SMA | 30.82 | 30.76 | 30.72 |
| 100 day SMA | 30.95 | 30.9 | 30.86 |
| 150 day SMA | 30.73 | 30.74 | 30.75 |
| 200 day SMA | 32.14 | 32.12 | 32.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.