Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Feldvr
Strong Daily Stock price targets for Feldvr 570002 are 3.49 and 3.49
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.49 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.49 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.49 (-0.57%) | 3.49 | 3.49 - 3.49 | 0.0064 times | Thu 28 August 2025 | 3.51 (2.63%) | 3.34 | 3.34 - 3.59 | 0.0368 times | Tue 26 August 2025 | 3.42 (-2.01%) | 3.32 | 3.32 - 3.42 | 0.4345 times | Mon 25 August 2025 | 3.49 (3.56%) | 3.35 | 3.21 - 3.49 | 0.9316 times | Fri 22 August 2025 | 3.37 (-2.32%) | 3.49 | 3.28 - 3.49 | 1.2451 times | Thu 21 August 2025 | 3.45 (2.99%) | 3.35 | 3.20 - 3.49 | 1.7849 times | Wed 20 August 2025 | 3.35 (2.13%) | 3.12 | 3.12 - 3.44 | 1.7714 times | Tue 19 August 2025 | 3.28 (-4.93%) | 3.45 | 3.28 - 3.45 | 1.9025 times | Mon 18 August 2025 | 3.45 (-1.15%) | 3.32 | 3.32 - 3.45 | 0.9077 times | Thu 14 August 2025 | 3.49 (-3.06%) | 3.42 | 3.42 - 3.52 | 0.979 times | Wed 13 August 2025 | 3.60 (-4.76%) | 3.74 | 3.60 - 3.74 | 1.4182 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 3.35 and 3.73
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.49 (3.56%) | 3.35 | 3.21 - 3.59 | 0.2755 times | Fri 22 August 2025 | 3.37 (-3.44%) | 3.32 | 3.12 - 3.49 | 1.4881 times | Thu 14 August 2025 | 3.49 (-2.51%) | 3.59 | 3.42 - 3.78 | 0.6349 times | Fri 08 August 2025 | 3.58 (1.99%) | 3.68 | 3.25 - 3.86 | 1.1197 times | Fri 01 August 2025 | 3.51 (-1.68%) | 3.40 | 3.29 - 3.74 | 0.6916 times | Fri 25 July 2025 | 3.57 (-1.38%) | 3.62 | 3.23 - 3.78 | 2.4304 times | Fri 18 July 2025 | 3.62 (-1.36%) | 3.67 | 3.41 - 3.86 | 0.8155 times | Fri 11 July 2025 | 3.67 (1.94%) | 3.61 | 3.58 - 3.80 | 0.674 times | Fri 04 July 2025 | 3.60 (-4%) | 3.75 | 3.42 - 3.78 | 0.9646 times | Fri 27 June 2025 | 3.75 (-1.57%) | 3.76 | 3.49 - 3.83 | 0.9056 times | Thu 19 June 2025 | 3.81 (3.25%) | 3.76 | 3.53 - 3.85 | 0.2358 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 2.94 and 3.68
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.49 (-1.41%) | 3.71 | 3.12 - 3.86 | 0.3592 times | Thu 31 July 2025 | 3.54 (-4.84%) | 3.70 | 3.23 - 3.86 | 0.4914 times | Mon 30 June 2025 | 3.72 (0.54%) | 3.70 | 3.49 - 3.87 | 0.5127 times | Fri 30 May 2025 | 3.70 (-5.13%) | 3.80 | 3.51 - 4.07 | 0.8827 times | Tue 29 April 2025 | 3.90 (12.39%) | 3.40 | 3.17 - 4.14 | 0.3519 times | Fri 28 March 2025 | 3.47 (-21.14%) | 4.30 | 3.47 - 4.50 | 3.5688 times | Fri 28 February 2025 | 4.40 (-8.9%) | 4.90 | 4.40 - 5.11 | 0.379 times | Fri 31 January 2025 | 4.83 (-3.4%) | 5.05 | 4.60 - 5.44 | 0.9562 times | Tue 31 December 2024 | 5.00 (-4.94%) | 5.52 | 4.73 - 5.89 | 1.167 times | Fri 29 November 2024 | 5.26 (6.48%) | 5.18 | 5.00 - 5.72 | 1.3311 times | Thu 31 October 2024 | 4.94 (-6.26%) | 5.27 | 4.80 - 5.66 | 0.6968 times |
Indicator Analysis of Feldvr
Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Feldvr 570002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Feldvr 570002 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Feldvr (570002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Feldvr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Feldvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Feldvr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Feldvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and Feldvr 570002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.
Feldvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.69 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.46 | 3.43 |
| 12 day EMA | 3.46 | 3.46 | 3.45 |
| 20 day EMA | 3.49 | 3.49 | 3.49 |
| 35 day EMA | 3.55 | 3.55 | 3.55 |
| 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.45 | 3.42 |
| 12 day SMA | 3.47 | 3.48 | 3.49 |
| 20 day SMA | 3.52 | 3.51 | 3.51 |
| 35 day SMA | 3.53 | 3.54 | 3.55 |
| 50 day SMA | 3.59 | 3.59 | 3.6 |
| 100 day SMA | 3.69 | 3.69 | 3.7 |
| 150 day SMA | 4.02 | 4.03 | 4.05 |
| 200 day SMA | 4.35 | 4.36 | 4.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.