GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer 544528 are 297.48 and 312.18
| Daily Target 1 | 286.08 |
| Daily Target 2 | 294.17 |
| Daily Target 3 | 300.78333333333 |
| Daily Target 4 | 308.87 |
| Daily Target 5 | 315.48 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 302.25 (2.68%) | 293.05 | 292.70 - 307.40 | 0.6523 times | Thu 09 October 2025 | 294.35 (-0.27%) | 292.35 | 290.50 - 302.05 | 0.9547 times | Wed 08 October 2025 | 295.15 (0.75%) | 290.05 | 286.80 - 298.05 | 1.5117 times | Tue 07 October 2025 | 292.95 (-4.08%) | 304.45 | 289.00 - 306.95 | 1.3553 times | Mon 06 October 2025 | 305.40 (5.36%) | 295.65 | 286.90 - 309.65 | 1.3615 times | Fri 03 October 2025 | 289.85 (2.75%) | 281.35 | 280.05 - 298.95 | 1.235 times | Wed 01 October 2025 | 282.10 (-1.1%) | 283.50 | 280.75 - 290.05 | 0.3972 times | Tue 30 September 2025 | 285.25 (0%) | 293.90 | 280.45 - 299.15 | 0.5324 times | Mon 13 October 2025 | (0%) | - | 0 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 294.53 and 317.38
| Weekly Target 1 | 276.72 |
| Weekly Target 2 | 289.48 |
| Weekly Target 3 | 299.56666666667 |
| Weekly Target 4 | 312.33 |
| Weekly Target 5 | 322.42 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 302.25 (0%) | 295.65 | 286.80 - 309.65 | 1 times | Mon 13 October 2025 | (0%) | - | 0 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 291.15 and 320.75
| Monthly Target 1 | 267.72 |
| Monthly Target 2 | 284.98 |
| Monthly Target 3 | 297.31666666667 |
| Monthly Target 4 | 314.58 |
| Monthly Target 5 | 326.92 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 302.25 (5.96%) | 283.50 | 280.05 - 309.65 | 1.8669 times | Tue 30 September 2025 | 285.25 (0%) | 293.90 | 280.45 - 299.15 | 0.1331 times | Mon 13 October 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Tomorrow's movement Prediction of Ganesh Consumer 544528 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Consumer 544528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Consumer 544528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Consumer 544528 is strongly bullish. It has broken a strong resistance of 287 and is expected to move up further.
Munafa value: 75 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshConsumer (544528) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GaneshConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshConsumer in short term
GaneshConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and GaneshConsumer 544528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaneshConsumer 544528 stock. Volume based technical analysis of GaneshConsumer 544528 stock is negative.
GaneshConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 298.02 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.14 | 293.09 | 292.46 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.02 | 295.54 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.