JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayAmbe
Strong Daily Stock price targets for JayAmbe 544514 are 142.33 and 161.63
| Daily Target 1 | 126.35 |
| Daily Target 2 | 139 |
| Daily Target 3 | 145.65 |
| Daily Target 4 | 158.3 |
| Daily Target 5 | 164.95 |
Daily price and volume Jay Ambe
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 151.65 (19.46%) | 138.90 | 133.00 - 152.30 | 1.1894 times | Tue 30 September 2025 | 126.95 (5%) | 126.95 | 126.95 - 126.95 | 0.0626 times | Mon 29 September 2025 | 120.91 (4.99%) | 120.59 | 120.59 - 120.91 | 0.1721 times | Fri 26 September 2025 | 115.16 (5%) | 115.16 | 115.16 - 115.16 | 0.3286 times | Thu 25 September 2025 | 109.68 (5%) | 109.68 | 109.68 - 109.68 | 0.0469 times | Wed 24 September 2025 | 104.46 (5%) | 104.41 | 104.41 - 104.46 | 0.2347 times | Tue 23 September 2025 | 99.49 (4.99%) | 98.90 | 96.50 - 99.49 | 0.6573 times | Mon 22 September 2025 | 94.76 (5%) | 93.80 | 90.25 - 94.76 | 0.8138 times | Fri 19 September 2025 | 90.25 (4.99%) | 83.99 | 82.60 - 90.25 | 0.9703 times | Thu 18 September 2025 | 85.96 (0%) | 79.00 | 78.81 - 87.09 | 5.5243 times | Fri 03 October 2025 | (0%) | - | 0 times |
Weekly price and charts JayAmbe
Strong weekly Stock price targets for JayAmbe 544514 are 136.12 and 167.83
| Weekly Target 1 | 109.8 |
| Weekly Target 2 | 130.73 |
| Weekly Target 3 | 141.51333333333 |
| Weekly Target 4 | 162.44 |
| Weekly Target 5 | 173.22 |
Weekly price and volumes for Jay Ambe
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 151.65 (31.69%) | 120.59 | 120.59 - 152.30 | 0.8125 times | Fri 26 September 2025 | 115.16 (0%) | 93.80 | 90.25 - 115.16 | 1.1875 times | Fri 03 October 2025 | (0%) | - | 0 times |
Monthly price and charts JayAmbe
Strong monthly Stock price targets for JayAmbe 544514 are 142.33 and 161.63
| Monthly Target 1 | 126.35 |
| Monthly Target 2 | 139 |
| Monthly Target 3 | 145.65 |
| Monthly Target 4 | 158.3 |
| Monthly Target 5 | 164.95 |
Monthly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 151.65 (19.46%) | 138.90 | 133.00 - 152.30 | 0.2379 times | Tue 30 September 2025 | 126.95 (0%) | 79.00 | 78.81 - 126.95 | 1.7621 times | Fri 03 October 2025 | (0%) | - | 0 times |
Indicator Analysis of JayAmbe
Tomorrow's movement Prediction of Jay Ambe 544514 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Ambe 544514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Ambe 544514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jay Ambe 544514 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jay Ambe 544514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.62
Munafa value: 95 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayAmbe (544514) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JayAmbe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayAmbe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayAmbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayAmbe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayAmbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and JayAmbe 544514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JayAmbe 544514 stock. Volume based technical analysis of JayAmbe 544514 stock is negative.
JayAmbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ambe 544514
DMA (daily moving average) of Jay Ambe 544514
| DMA period | DMA value |
| 5 day DMA | 124.87 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Ambe 544514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.78 | 115.84 | 110.28 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jay Ambe 544514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.87 | 115.43 | 109.94 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.