SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugsLloyd
Strong Daily Stock price targets for SugsLloyd 544501 are 97.93 and 107.58
| Daily Target 1 | 89.88 |
| Daily Target 2 | 96.32 |
| Daily Target 3 | 99.533333333333 |
| Daily Target 4 | 105.97 |
| Daily Target 5 | 109.18 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 102.75 (4.95%) | 96.10 | 93.10 - 102.75 | 0.4593 times | Tue 16 September 2025 | 97.90 (-5%) | 100.50 | 97.90 - 103.50 | 1.0984 times | Mon 15 September 2025 | 103.05 (-4.32%) | 102.40 | 102.35 - 109.90 | 1.1244 times | Fri 12 September 2025 | 107.70 (-4.98%) | 111.65 | 107.70 - 115.00 | 1.1549 times | Thu 11 September 2025 | 113.35 (4.95%) | 102.60 | 102.60 - 113.40 | 1.7765 times | Wed 10 September 2025 | 108.00 (-4.97%) | 108.00 | 108.00 - 108.00 | 0.0942 times | Tue 09 September 2025 | 113.65 (-4.97%) | 113.65 | 113.65 - 113.65 | 0.0725 times | Mon 08 September 2025 | 119.60 (0%) | 132.00 | 119.60 - 132.10 | 2.2199 times | Thu 18 September 2025 | (0%) | - | 0 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 97.93 and 114.73
| Weekly Target 1 | 85.12 |
| Weekly Target 2 | 93.93 |
| Weekly Target 3 | 101.91666666667 |
| Weekly Target 4 | 110.73 |
| Weekly Target 5 | 118.72 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 102.75 (-4.6%) | 102.40 | 93.10 - 109.90 | 0.6705 times | Fri 12 September 2025 | 107.70 (0%) | 132.00 | 102.60 - 132.10 | 1.3295 times | Thu 18 September 2025 | (0%) | - | 0 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 78.43 and 117.43
| Monthly Target 1 | 70.32 |
| Monthly Target 2 | 86.53 |
| Monthly Target 3 | 109.31666666667 |
| Monthly Target 4 | 125.53 |
| Monthly Target 5 | 148.32 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 102.75 (0%) | 132.00 | 93.10 - 132.10 | 1 times | Thu 18 September 2025 | (0%) | - | 0 times |
Indicator Analysis of SugsLloyd
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sugs Lloyd 544501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SugsLloyd (544501) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SugsLloyd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SugsLloyd in short term
SugsLloyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SugsLloyd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SugsLloyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and SugsLloyd 544501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SugsLloyd 544501 stock. Volume based technical analysis of SugsLloyd 544501 stock is negative.
SugsLloyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 104.95 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.59 | 105.51 | 109.32 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.95 | 106 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.