GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics 544491 are 227.6 and 241.2
| Daily Target 1 | 225.17 |
| Daily Target 2 | 230.03 |
| Daily Target 3 | 238.76666666667 |
| Daily Target 4 | 243.63 |
| Daily Target 5 | 252.37 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 234.90 (2.42%) | 239.20 | 233.90 - 247.50 | 2.9417 times | Tue 21 October 2025 | 229.35 (-0.46%) | 226.20 | 226.20 - 231.85 | 0.4753 times | Mon 20 October 2025 | 230.40 (0.92%) | 228.30 | 224.60 - 231.15 | 0.9064 times | Fri 17 October 2025 | 228.30 (-3.02%) | 233.25 | 227.30 - 234.20 | 0.6706 times | Thu 16 October 2025 | 235.40 (1.38%) | 233.00 | 231.65 - 237.35 | 0.5853 times | Wed 15 October 2025 | 232.20 (-0.39%) | 233.55 | 228.25 - 238.15 | 0.9262 times | Tue 14 October 2025 | 233.10 (-4.19%) | 243.90 | 231.30 - 244.90 | 1.1455 times | Mon 13 October 2025 | 243.30 (-3.3%) | 251.30 | 241.75 - 251.30 | 0.4626 times | Fri 10 October 2025 | 251.60 (0.32%) | 250.00 | 248.60 - 254.00 | 1.0525 times | Thu 09 October 2025 | 250.80 (4.92%) | 238.35 | 237.50 - 253.55 | 0.8341 times | Wed 08 October 2025 | 239.05 (-1.36%) | 239.05 | 238.05 - 242.55 | 0.8849 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 229.75 and 252.65
| Weekly Target 1 | 212.77 |
| Weekly Target 2 | 223.83 |
| Weekly Target 3 | 235.66666666667 |
| Weekly Target 4 | 246.73 |
| Weekly Target 5 | 258.57 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 234.90 (2.89%) | 228.30 | 224.60 - 247.50 | 0.1866 times | Fri 17 October 2025 | 228.30 (-9.26%) | 251.30 | 227.30 - 251.30 | 0.1636 times | Fri 10 October 2025 | 251.60 (-3.03%) | 260.05 | 237.50 - 260.05 | 0.2859 times | Fri 03 October 2025 | 259.45 (7.81%) | 245.00 | 230.45 - 263.85 | 0.5794 times | Fri 26 September 2025 | 240.65 (-11.57%) | 271.95 | 239.95 - 273.95 | 1.0001 times | Fri 19 September 2025 | 272.15 (-6.11%) | 277.00 | 269.15 - 284.65 | 1.5228 times | Fri 12 September 2025 | 289.85 (9.27%) | 268.00 | 267.00 - 316.15 | 2.419 times | Fri 05 September 2025 | 265.25 (0%) | 276.50 | 262.00 - 293.95 | 1.8426 times | Sat 25 October 2025 | (0%) | - | 0 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 210.13 and 249.38
| Monthly Target 1 | 201.87 |
| Monthly Target 2 | 218.38 |
| Monthly Target 3 | 241.11666666667 |
| Monthly Target 4 | 257.63 |
| Monthly Target 5 | 280.37 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 234.90 (0.3%) | 237.70 | 224.60 - 263.85 | 0.248 times | Tue 30 September 2025 | 234.20 (-15.18%) | 276.50 | 230.45 - 316.15 | 1.7258 times | Fri 29 August 2025 | 276.10 (0%) | 325.00 | 273.45 - 349.00 | 1.0262 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics 544491 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gem Aromatics 544491 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gem Aromatics 544491 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gem Aromatics 544491 looks bullish. It has broken an important resistance level of 230 with high volumes
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 11 points
Upper Bollinger band is at 263 and lower is at 222, while middle bands are at 232 and 253
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GemAromatics (544491) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GemAromatics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GemAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.83 and GemAromatics 544491 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemAromatics 544491 stock. Volume based technical analysis of GemAromatics 544491 stock is negative.
GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 231.67 |
| 12 day DMA | 237.56 |
| 20 day DMA | 241.88 |
| 35 day DMA | 258.61 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.91 | 231.91 | 233.19 |
| 12 day EMA | 237.61 | 238.1 | 239.69 |
| 20 day EMA | 244.25 | 245.23 | 246.9 |
| 35 day EMA | 258.06 | 259.42 | 261.19 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.67 | 231.13 | 231.88 |
| 12 day SMA | 237.56 | 238.76 | 241.27 |
| 20 day SMA | 241.88 | 243.34 | 245.18 |
| 35 day SMA | 258.61 | 259.99 | 261.3 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.